A

Archies Ltd.

BSE: 532212 · NSE: ARCHIES

NSE BSE

₹10.80 LIVE

▼ -0.16 (-1.48%)

As of Oct 28, 15:52 · Volume 16,497

₹10.71 LIVE

▼ -0.48 (-4.48%)

As of Oct 28, 16:01 · Volume 2,216

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

10.80

Low10.60

High11.10

52-Week Range · NSE

10.80

Low10.86

High21

Today's Range · BSE

10.71

Low10.50

High11.25

52-Week Range · BSE

10.71

Low10.77

High20.99

Quote Details

Prev. Close	10.96
Open Price	11
Bid Price (Qty)	0 (0)
Offer Price (Qty)	10.80 (200)
Today's Low/High	10.60 / 11.10
52 Wk Low/High	10.86 / 21
Market Cap (Crs)	Rs 43

Prev. Close	11.19
Open Price	10.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.50 / 11.25
52 Wk Low/High	10.77 / 20.99

Key Fundamentals

Market Cap (Crs)

43

P/E

0

EPS

-

Book Value

23.98

P/BV

0

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.36	-4.93%	Bearish
10-SMA	11.69	-7.61%	Bearish
20-SMA	11.98	-9.85%	Bearish
50-SMA	12.61	-14.35%	Bearish
100-SMA	13.35	-19.10%	Bearish
200-SMA	14.26	-24.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	11.35	-5.64%	Bearish
10-SMA	11.76	-8.93%	Bearish
20-SMA	12.03	-10.97%	Bearish
50-SMA	12.66	-15.40%	Bearish
100-SMA	13.38	-19.96%	Bearish
200-SMA	14.33	-25.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	11.04	10.96	-0.72% ↘	11.29	10.90	50,150
26 Oct 2026	11.59	11.30	-2.50% ↘	11.60	11.22	2,822
23 Oct 2026	11.67	11.48	-1.63% ↘	11.67	11.02	21,156
22 Oct 2026	11.75	11.47	-2.38% ↘	11.75	11.26	13,589
21 Oct 2026	12.27	11.60	-5.46% ↘	12.27	11.52	18,565
19 Oct 2026	11.95	12.04	+0.75% ↗	12.18	11.75	2,172
16 Oct 2026	12.08	11.91	-1.41% ↘	12.35	11.38	29,475
15 Oct 2026	12.35	12.06	-2.35% ↘	12.35	12	12,560
14 Oct 2026	12.12	12.11	-0.08% ↘	12.29	12.05	10,567
13 Oct 2026	12.01	12.01	+0.00% ↗	12.19	11.91	1,108

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	11.30	11.19	-0.97% ↘	11.30	10.77	5,055
26 Oct 2026	11.16	11.45	+2.60% ↗	11.98	10.93	3,307
23 Oct 2026	12.25	11.51	-6.04% ↘	12.25	11.21	1,535
22 Oct 2026	11.65	11.18	-4.03% ↘	11.65	11.17	705
21 Oct 2026	12.20	11.42	-6.39% ↘	12.20	11.31	1,044
19 Oct 2026	11.75	11.81	+0.51% ↗	12.39	11.50	2,262
16 Oct 2026	12.15	12.01	-1.15% ↘	12.32	11.91	1,369
15 Oct 2026	12.15	12.40	+2.06% ↗	12.47	12.15	12
14 Oct 2026	12.11	12.24	+1.07% ↗	12.48	12	1,198
13 Oct 2026	12.39	12.34	-0.40% ↘	12.39	11.78	357