ARCL Organics Ltd.

BSE: 543993

₹212

▲ 4.07 (1.92%)

As of Nov 02, 15:31 · Volume 145

₹229

▲ 15.80 (6.90%)

As of Nov 02, 16:01 · Volume 35

Price Chart

Today's Range · NSE

212

Low206

High218

52-Week Range · NSE

212

Low199.99

High280.70

Today's Range · BSE

229

Low210

High229

52-Week Range · BSE

229

Low150

High434.60

Quote Details

Prev. Close	207.93
Open Price	218
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	206 / 218
52 Wk Low/High	199.99 / 280.70
Market Cap (Crs)	Rs 0

Prev. Close	213.20
Open Price	221
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	210 / 229
52 Wk Low/High	150 / 434.60

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	213.80	-0.84%	Bearish
10-SMA	219	-3.20%	Bearish
20-SMA	224.69	-5.65%	Bearish
50-SMA	234.27	-9.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	208.46	+9.85%	Bullish
10-SMA	218.76	+4.68%	Bullish
20-SMA	226.06	+1.30%	Bullish
50-SMA	235.09	-2.59%	Bearish
100-SMA	213.54	+7.24%	Bullish
200-SMA	209.85	+9.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	207.60	207.93	+0.16% ↗	208.05	207.60	130
29 Oct 2026	217	213.86	-1.45% ↘	218	207	228
28 Oct 2026	218	217.99	+0.00% ↗	224	206	227
27 Oct 2026	211.90	218	+2.88% ↗	218	201.95	621
26 Oct 2026	212	211.21	-0.37% ↘	223.99	199.99	1,694
23 Oct 2026	224	218.07	-2.65% ↘	230	202.35	1,736
22 Oct 2026	224	224	+0.00% ↗	230	211.95	738
21 Oct 2026	236	227.59	-3.56% ↘	236	218	1,784
19 Oct 2026	224	228.33	+1.93% ↗	241.95	224	675
16 Oct 2026	229.95	223	-3.02% ↘	229.95	212.95	928

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	213.20	213.20	+0.00% ↗	213.20	213.20	50
28 Oct 2026	217	213.20	-1.75% ↘	220	213.20	24
27 Oct 2026	201.95	200	-0.97% ↘	221.80	200	257
26 Oct 2026	234	201.95	-13.70% ↘	234	201.95	17
23 Oct 2026	218	213.95	-1.86% ↘	235	211.50	516
22 Oct 2026	234	235	+0.43% ↗	235	211.95	197
21 Oct 2026	236	234	-0.85% ↘	236	224	184
19 Oct 2026	240	230	-4.17% ↘	240	224.10	345
16 Oct 2026	221.40	223.80	+1.08% ↗	223.80	207.05	357
15 Oct 2026	224	222.50	-0.67% ↘	234.95	222.25	172

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article