AT

Arham Technologies Ltd.

NSE: ARHAM

NSE

₹203.49 LIVE

▼ -5.46 (-2.68%)

As of Nov 02, 15:50 · Volume 1,69,795

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

203.49

Low200.02

High212.63

52-Week Range · NSE

203.49

Low100.70

High223.75

Quote Details

Prev. Close	208.95
Open Price	209.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	203.49 (292)
Today's Low/High	200.02 / 212.63
52 Wk Low/High	100.70 / 223.75
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	198.78	+2.37%	Bullish
10-SMA	196.65	+3.48%	Bullish
20-SMA	198.24	+2.65%	Bullish
50-SMA	204.94	-0.71%	Bearish
100-SMA	180.42	+12.79%	Bullish
200-SMA	159.46	+27.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	211.95	208.95	-1.42% ↘	218.70	200	3,92,466
29 Oct 2026	202	204.95	+1.46% ↗	207.85	194	1,40,000
28 Oct 2026	198.85	198	-0.43% ↘	204.40	188.80	66,000
27 Oct 2026	185.35	192.50	+3.86% ↗	195	185.35	22,000
26 Oct 2026	194	189.50	-2.32% ↘	195	186	1,58,000
23 Oct 2026	191	189.45	-0.81% ↘	193.45	180	82,000
22 Oct 2026	188	190.75	+1.46% ↗	193	182	48,000
21 Oct 2026	204	188.70	-7.50% ↘	204	177	1,12,000
19 Oct 2026	200.05	197.10	-1.47% ↘	200.05	197.05	17,000
16 Oct 2026	208	206.60	-0.67% ↘	209	204	11,000