Aries Agro Ltd.

BSE: 532935 · NSE: ARIES

₹430.10

▲ 0 (0%)

As of Nov 02, 15:50 · Volume 9,031

₹434.70

▲ 1.65 (0.38%)

As of Nov 02, 16:01 · Volume 728

Price Chart

Today's Range · NSE

430.10

Low415.60

High434.30

52-Week Range · NSE

430.10

Low285.35

High524.75

Today's Range · BSE

434.70

Low415.25

High434.85

52-Week Range · BSE

434.70

Low286.20

High524.50

Quote Details

Prev. Close	430.10
Open Price	433.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	415.60 / 434.30
52 Wk Low/High	285.35 / 524.75
Market Cap (Crs)	Rs 52

Prev. Close	433.05
Open Price	421
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	415.25 / 434.85
52 Wk Low/High	286.20 / 524.50

Key Fundamentals

Market Cap (Crs)

P/E

13.14

EPS

29.51

Book Value

240.05

P/BV

1.61

Dividend Yield

0.57

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	429.78	+0.07%	Bullish
10-SMA	448.10	-4.02%	Bearish
20-SMA	465.50	-7.60%	Bearish
50-SMA	470.30	-8.55%	Bearish
100-SMA	408.66	+5.25%	Bullish
200-SMA	376.16	+14.34%	Bullish

Period	Simple	vs Price	Signal
5-SMA	434.33	+0.09%	Bullish
10-SMA	450.15	-3.43%	Bearish
20-SMA	467.36	-6.99%	Bearish
50-SMA	471.18	-7.74%	Bearish
100-SMA	408.86	+6.32%	Bullish
200-SMA	376.31	+15.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	431.30	430.10	-0.28% ↘	446	425.15	16,357
29 Oct 2026	444.90	439.70	-1.17% ↘	444.90	426.15	4,788
28 Oct 2026	410	437.25	+6.65% ↗	437.25	410	6,020
27 Oct 2026	423	416.45	-1.55% ↘	434.90	408	5,321
26 Oct 2026	458.70	425.40	-7.26% ↘	458.70	425.40	6,561
23 Oct 2026	468.20	447.75	-4.37% ↘	475.90	447.75	20,236
22 Oct 2026	467	471.30	+0.92% ↗	476.70	465.30	5,372
21 Oct 2026	473.55	466.30	-1.53% ↘	478.40	462.20	14,304
19 Oct 2026	478.90	473.55	-1.12% ↘	493	468.10	10,188
16 Oct 2026	479	473.15	-1.22% ↘	481.90	470	10,303

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	426.25	433.05	+1.60% ↗	448	426.25	1,550
29 Oct 2026	440.10	445.50	+1.23% ↗	445.50	436.15	71
28 Oct 2026	410	444	+8.29% ↗	446.15	410	1,477
27 Oct 2026	440	424.95	-3.42% ↘	440	415.20	1,080
26 Oct 2026	440	424.15	-3.60% ↘	444.30	424.15	801
23 Oct 2026	468	446.45	-4.60% ↘	468	445	1,195
22 Oct 2026	467.10	467.70	+0.13% ↗	472.50	467.10	684
21 Oct 2026	465.05	466.20	+0.25% ↗	478	464	1,511
19 Oct 2026	466.10	476	+2.12% ↗	483	466.10	686
16 Oct 2026	470	473.45	+0.73% ↗	485.50	466.30	226

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article