AA

Arihant Academy Ltd.

NSE: ARIHANTACA

NSE

₹198.05 LIVE

▼ -12.95 (-6.54%)

As of Nov 02, 15:31 · Volume 3,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

198.05

Low196

High203

52-Week Range · NSE

198.05

Low185

High277.50

Quote Details

Prev. Close	211
Open Price	196
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	196 / 203
52 Wk Low/High	185 / 277.50
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	332.40	-40.42%	Bearish
10-SMA	412.61	-52.00%	Bearish
20-SMA	446.05	-55.60%	Bearish
50-SMA	458.79	-56.83%	Bearish
100-SMA	466.84	-57.58%	Bearish
200-SMA	437.36	-54.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	211	211	+0.00% ↗	211	211	800
26 Oct 2026	185	215	+16.22% ↗	215	185	3,200
07 Oct 2026	230	230	+0.00% ↗	230	230	2,400
30 Sep 2026	480	515	+7.29% ↗	530	480	3,600
29 Sep 2026	491	491	+0.00% ↗	491	491	400
24 Sep 2026	499.95	470.05	-5.98% ↘	499.95	470.05	1,600
23 Sep 2026	490	500	+2.04% ↗	500	490	9,600
21 Sep 2026	500	494	-1.20% ↘	500	490	31,200
18 Sep 2026	500	500	+0.00% ↗	500	500	3,200
17 Sep 2026	495	500	+1.01% ↗	500	495	31,600