Arisinfra Solutions Ltd.

BSE: 544419 · NSE: ARIS

₹140.35

▲ 1.18 (0.84%)

As of Nov 02, 15:59 · Volume 9,11,303

₹140.30

▲ 2.90 (2.07%)

As of Nov 02, 16:01 · Volume 4,05,294

Price Chart

Today's Range · NSE

140.35

Low138.10

High143.45

52-Week Range · NSE

140.35

Low82.18

High175

Today's Range · BSE

140.30

Low138.15

High143.45

52-Week Range · BSE

140.30

Low82.40

High174.85

Quote Details

Prev. Close	139.17
Open Price	139.50
Bid Price (Qty)	140.35 (494)
Offer Price (Qty)	0 (0)
Today's Low/High	138.10 / 143.45
52 Wk Low/High	82.18 / 175
Market Cap (Crs)	Rs 0

Prev. Close	137.40
Open Price	139.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	138.15 / 143.45
52 Wk Low/High	82.40 / 174.85

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	139.90	+0.32%	Bullish
10-SMA	138.05	+1.67%	Bullish
20-SMA	139.39	+0.69%	Bullish
50-SMA	136.99	+2.45%	Bullish
100-SMA	128.75	+9.01%	Bullish
200-SMA	121.77	+15.26%	Bullish

Period	Simple	vs Price	Signal
5-SMA	139.36	+0.67%	Bullish
10-SMA	137.83	+1.79%	Bullish
20-SMA	139.31	+0.71%	Bullish
50-SMA	136.94	+2.45%	Bullish
100-SMA	128.71	+9.00%	Bullish
200-SMA	121.72	+15.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	143	139.17	-2.68% ↘	143.01	134.72	10,10,664
29 Oct 2026	140.85	143.15	+1.63% ↗	144	138.50	15,72,979
28 Oct 2026	140.77	141.45	+0.48% ↗	144	137	12,63,991
27 Oct 2026	135.10	140.91	+4.30% ↗	144.27	135.05	21,44,127
26 Oct 2026	130.11	134.81	+3.61% ↗	140	126.32	8,11,841
23 Oct 2026	134.52	130.76	-2.80% ↘	134.85	128.76	6,51,029
22 Oct 2026	133.90	134.81	+0.68% ↗	138.35	130.34	12,58,597
21 Oct 2026	138	133.18	-3.49% ↘	138.60	131.42	5,27,561
19 Oct 2026	144.89	138.01	-4.75% ↘	147.75	137.10	10,99,819
16 Oct 2026	140.40	144.22	+2.72% ↗	144.99	139.06	13,02,278

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	142.05	137.40	-3.27% ↘	143.05	135	56,395
29 Oct 2026	142.95	143.20	+0.17% ↗	143.90	138.45	37,564
28 Oct 2026	139.10	141.35	+1.62% ↗	144.60	137.25	27,049
27 Oct 2026	135.40	141.20	+4.28% ↗	144	135.05	83,178
26 Oct 2026	128.45	133.65	+4.05% ↗	139.80	126.70	38,337
23 Oct 2026	134.70	130.75	-2.93% ↘	134.70	128.65	54,712
22 Oct 2026	131.25	134.60	+2.55% ↗	138	130.50	51,173
21 Oct 2026	136	133.50	-1.84% ↘	138.45	131.70	45,801
19 Oct 2026	144.25	138.35	-4.09% ↘	147.75	137.25	1,10,025
16 Oct 2026	143.90	144.25	+0.24% ↗	144.70	139.30	40,229

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article