AD

Arkade Developers Ltd.

BSE: 544261 · NSE: ARKADE

NSE BSE

₹107.17 LIVE

▲ 0.10 (0.09%)

As of Nov 02, 15:59 · Volume 2,09,497

₹106.70 LIVE

▼ -0.60 (-0.56%)

As of Nov 02, 16:01 · Volume 7,061

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

107.17

Low106.18

High109.18

52-Week Range · NSE

107.17

Low92.62

High175.99

Today's Range · BSE

106.70

Low106.35

High109.40

52-Week Range · BSE

106.70

Low93.95

High176.70

Quote Details

Prev. Close	107.07
Open Price	107.96
Bid Price (Qty)	0 (0)
Offer Price (Qty)	107.17 (10)
Today's Low/High	106.18 / 109.18
52 Wk Low/High	92.62 / 175.99
Market Cap (Crs)	Rs 0

Prev. Close	107.30
Open Price	106.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	106.35 / 109.40
52 Wk Low/High	93.95 / 176.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	106.64	+0.50%	Bullish
10-SMA	108.96	-1.64%	Bearish
20-SMA	114.28	-6.22%	Bearish
50-SMA	120.11	-10.77%	Bearish
100-SMA	124.84	-14.15%	Bearish
200-SMA	120.05	-10.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	107.03	-0.31%	Bearish
10-SMA	109.17	-2.26%	Bearish
20-SMA	114.41	-6.74%	Bearish
50-SMA	120.13	-11.18%	Bearish
100-SMA	124.82	-14.52%	Bearish
200-SMA	120.06	-11.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	108.07	107.07	-0.93% ↘	109.90	104	2,79,591
29 Oct 2026	106.50	108.02	+1.43% ↗	109	105.29	2,02,567
28 Oct 2026	106.60	106.93	+0.31% ↗	107.84	104.82	1,44,088
27 Oct 2026	106.09	106.10	+0.01% ↗	110.33	105.13	1,95,871
26 Oct 2026	105	105.10	+0.10% ↗	107.90	102.93	2,00,371
23 Oct 2026	109.30	104.50	-4.39% ↘	109.30	103	1,95,220
22 Oct 2026	110.10	108.37	-1.57% ↘	110.70	107.61	84,531
21 Oct 2026	115.19	110.79	-3.82% ↘	115.47	109.94	2,15,758
19 Oct 2026	118.56	114.12	-3.74% ↘	119	113.10	2,61,571
16 Oct 2026	119.88	118.56	-1.10% ↘	120.45	118	57,378

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	107	107.30	+0.28% ↗	108.40	104.35	9,356
29 Oct 2026	106.65	108.25	+1.50% ↗	108.95	105.05	14,806
28 Oct 2026	104.60	107.45	+2.72% ↗	107.50	104.60	3,669
27 Oct 2026	106.05	106.10	+0.05% ↗	110.15	105.10	10,087
26 Oct 2026	103.50	106.05	+2.46% ↗	107.40	102.90	5,158
23 Oct 2026	107.55	104.80	-2.56% ↘	109.40	103	11,928
22 Oct 2026	109	108.80	-0.18% ↘	110.85	107.85	5,776
21 Oct 2026	114.10	110.50	-3.16% ↘	114.95	110	18,578
19 Oct 2026	122	114.35	-6.27% ↘	122	113.90	10,456
16 Oct 2026	119.50	118.10	-1.17% ↘	120	117.80	7,577