ArMee Infotech Ltd.

₹279.60

▼ -3.80 (-1.36%)

As of Nov 02, 15:56 · Volume 5,70,334

₹276

▼ -7.50 (-2.72%)

As of Nov 02, 16:01 · Volume 30,685

Price Chart

Today's Range · NSE

279.60

Low275.55

High287.10

52-Week Range · NSE

279.60

Low235.55

High375

Today's Range · BSE

276

Low276

High287

52-Week Range · BSE

276

Low236

High372

Quote Details

Prev. Close	283.40
Open Price	283.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	279.60 (1,781)
Today's Low/High	275.55 / 287.10
52 Wk Low/High	235.55 / 375
Market Cap (Crs)	Rs 0

Prev. Close	283.50
Open Price	281.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	276 / 287
52 Wk Low/High	236 / 372

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	280.12	-0.19%	Bearish
10-SMA	271.48	+2.99%	Bullish
20-SMA	264.19	+5.83%	Bullish

Period	Simple	vs Price	Signal
5-SMA	279.48	-1.25%	Bearish
10-SMA	270.99	+1.85%	Bullish
20-SMA	263.91	+4.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	278.60	283.40	+1.72% ↗	285.25	274.45	6,08,893
29 Oct 2026	274.80	278.60	+1.38% ↗	281.90	269	3,39,127
28 Oct 2026	284.50	274.70	-3.44% ↘	284.50	270.55	3,67,622
27 Oct 2026	282.75	284.20	+0.51% ↗	285.55	276.05	3,85,876
26 Oct 2026	273.20	279.70	+2.38% ↗	282.25	264.80	4,15,573
23 Oct 2026	265.45	271.85	+2.41% ↗	274	256	6,33,599
22 Oct 2026	252.15	265.45	+5.27% ↗	268	245.30	6,08,380
21 Oct 2026	263.60	252.70	-4.14% ↘	263.60	246.15	2,52,480
19 Oct 2026	257.85	263.65	+2.25% ↗	265	251	4,98,254
16 Oct 2026	258	260.55	+0.99% ↗	265.90	251.15	9,13,506

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	278.25	283.50	+1.89% ↗	285.55	274.95	19,694
29 Oct 2026	275.10	277.45	+0.85% ↗	281	270	15,593
28 Oct 2026	284.40	273.50	-3.83% ↘	284.40	270.10	39,085
27 Oct 2026	283.70	284.40	+0.25% ↗	285.10	275.90	17,393
26 Oct 2026	274.55	278.55	+1.46% ↗	281.70	264.45	26,886
23 Oct 2026	265	271.80	+2.57% ↗	273.45	255.90	55,925
22 Oct 2026	252.45	264.95	+4.95% ↗	267.80	245.35	39,678
21 Oct 2026	264.95	252.40	-4.74% ↘	264.95	246.30	18,713
19 Oct 2026	260	263.05	+1.17% ↗	264.95	251.40	34,910
16 Oct 2026	257	260.30	+1.28% ↗	265	251.40	67,909

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article