Arshiya Ltd.

BSE: 506074 · NSE: ARSHIYA

₹1.06

▲ 0.04 (3.77%)

As of Nov 06, 15:31 · Volume 2,63,932

₹1.02

▼ -0.01 (-0.98%)

As of Nov 06, 16:01 · Volume 77,806

Price Chart

Today's Range · NSE

1.06

Low0.97

High1.07

52-Week Range · NSE

1.06

Low0.68

High1.86

Today's Range · BSE

1.02

Low0.98

High1.08

52-Week Range · BSE

1.02

Low0.67

High1.87

Quote Details

Prev. Close	1.02
Open Price	1.07
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.97 / 1.07
52 Wk Low/High	0.68 / 1.86
Market Cap (Crs)	Rs 265

Prev. Close	1.03
Open Price	1.02
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.98 / 1.08
52 Wk Low/High	0.67 / 1.87

Key Fundamentals

Market Cap (Crs)

265

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

70%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.94	+12.77%	Bullish
10-SMA	0.87	+21.84%	Bullish
20-SMA	0.86	+23.26%	Bullish
50-SMA	0.80	+32.50%	Bullish
100-SMA	0.90	+17.78%	Bullish
200-SMA	1.09	-2.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.95	+7.37%	Bullish
10-SMA	0.88	+15.91%	Bullish
20-SMA	0.87	+17.24%	Bullish
50-SMA	0.81	+25.93%	Bullish
100-SMA	0.91	+12.09%	Bullish
200-SMA	1.09	-6.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1	1.02	+2.00% ↗	1.02	1	1,88,964
04 Nov 2026	0.98	0.98	+0.00% ↗	0.98	0.92	1,48,679
03 Nov 2026	0.94	0.94	+0.00% ↗	0.94	0.94	49,027
02 Nov 2026	0.90	0.90	+0.00% ↗	0.90	0.88	83,079
30 Oct 2026	0.86	0.86	+0.00% ↗	0.86	0.83	1,16,204
29 Oct 2026	0.82	0.82	+0.00% ↗	0.82	0.82	23,994
28 Oct 2026	0.80	0.79	-1.25% ↘	0.80	0.77	63,902
27 Oct 2026	0.78	0.79	+1.28% ↗	0.80	0.78	62,101
26 Oct 2026	0.80	0.78	-2.50% ↘	0.80	0.77	65,666
23 Oct 2026	0.85	0.80	-5.88% ↘	0.85	0.80	2,53,168

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	0.99	1.03	+4.04% ↗	1.03	0.99	58,887
04 Nov 2026	0.95	0.99	+4.21% ↗	0.99	0.94	1,03,720
03 Nov 2026	0.95	0.95	+0.00% ↗	0.95	0.92	1,43,258
02 Nov 2026	0.86	0.91	+5.81% ↗	0.91	0.86	20,714
30 Oct 2026	0.84	0.87	+3.57% ↗	0.87	0.82	90,655
29 Oct 2026	0.80	0.83	+3.75% ↗	0.84	0.80	25,384
28 Oct 2026	0.80	0.80	+0.00% ↗	0.80	0.77	1,86,796
27 Oct 2026	0.79	0.79	+0.00% ↗	0.80	0.78	36,201
26 Oct 2026	0.78	0.79	+1.28% ↗	0.80	0.78	12,629
23 Oct 2026	0.82	0.82	+0.00% ↗	0.82	0.81	1,07,306

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article