A

Arshiya Ltd.

BSE: 506074 · NSE: ARSHIYA

NSE BSE

₹0.70 LIVE

▲ 0 (0%)

As of Sep 22, 15:51 · Volume 1,74,860

₹0.70 LIVE

▼ -0.01 (-1.43%)

As of Sep 22, 16:01 · Volume 67,358

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.70

Low0.68

High0.71

52-Week Range · NSE

0.70

Low0.68

High2.13

Today's Range · BSE

0.70

Low0.69

High0.71

52-Week Range · BSE

0.70

Low0.67

High2.16

Quote Details

Prev. Close	0.70
Open Price	0.70
Bid Price (Qty)	0.70 (10,000)
Offer Price (Qty)	0 (0)
Today's Low/High	0.68 / 0.71
52 Wk Low/High	0.68 / 2.13
Market Cap (Crs)	Rs 265

Prev. Close	0.71
Open Price	0.71
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.69 / 0.71
52 Wk Low/High	0.67 / 2.16

Key Fundamentals

Market Cap (Crs)

265

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

70%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.74	-5.41%	Bearish
10-SMA	0.74	-5.41%	Bearish
20-SMA	0.77	-9.09%	Bearish
50-SMA	0.89	-21.35%	Bearish
100-SMA	1.02	-31.37%	Bearish
200-SMA	1.18	-40.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.74	-5.41%	Bearish
10-SMA	0.74	-5.41%	Bearish
20-SMA	0.77	-9.09%	Bearish
50-SMA	0.89	-21.35%	Bearish
100-SMA	1.03	-32.04%	Bearish
200-SMA	1.20	-41.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	0.68	0.70	+2.94% ↗	0.72	0.68	1,92,400
18 Sep 2026	0.74	0.71	-4.05% ↘	0.74	0.71	3,15,671
17 Sep 2026	0.76	0.74	-2.63% ↘	0.79	0.74	1,31,100
16 Sep 2026	0.79	0.77	-2.53% ↘	0.79	0.76	82,915
15 Sep 2026	0.74	0.78	+5.41% ↗	0.79	0.74	3,91,329
11 Sep 2026	0.75	0.76	+1.33% ↗	0.77	0.71	5,30,220
10 Sep 2026	0.75	0.74	-1.33% ↘	0.75	0.73	77,488
09 Sep 2026	0.75	0.74	-1.33% ↘	0.75	0.71	2,74,161
08 Sep 2026	0.68	0.73	+7.35% ↗	0.74	0.68	5,41,000
07 Sep 2026	0.72	0.71	-1.39% ↘	0.74	0.70	2,77,427

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	0.71	0.71	+0.00% ↗	0.72	0.69	71,337
18 Sep 2026	0.73	0.72	-1.37% ↘	0.73	0.71	57,577
17 Sep 2026	0.78	0.74	-5.13% ↘	0.78	0.74	15,852
16 Sep 2026	0.79	0.77	-2.53% ↘	0.79	0.77	51,467
15 Sep 2026	0.77	0.77	+0.00% ↗	0.78	0.77	50,638
11 Sep 2026	0.75	0.75	+0.00% ↗	0.76	0.74	1,46,363
10 Sep 2026	0.73	0.73	+0.00% ↗	0.74	0.72	60,164
09 Sep 2026	0.75	0.75	+0.00% ↗	0.77	0.73	73,970
08 Sep 2026	0.69	0.74	+7.25% ↗	0.74	0.69	2,20,433
07 Sep 2026	0.74	0.71	-4.05% ↘	0.75	0.70	4,57,818