AE

Artemis Electricals and Projects Ltd.

BSE: 542670 · NSE: AEPL

NSE BSE

₹14.72 LIVE

▲ 0.38 (2.58%)

As of Nov 02, 15:50 · Volume 8,548

₹14.35 LIVE

▼ -0.05 (-0.35%)

As of Nov 02, 16:01 · Volume 4,172

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

14.72

Low14.34

High14.98

52-Week Range · NSE

14.72

Low13.25

High20.25

Today's Range · BSE

14.35

Low14.34

High15.19

52-Week Range · BSE

14.35

Low13

High25.50

Quote Details

Prev. Close	14.34
Open Price	14.34
Bid Price (Qty)	0 (0)
Offer Price (Qty)	14.72 (3,101)
Today's Low/High	14.34 / 14.98
52 Wk Low/High	13.25 / 20.25
Market Cap (Crs)	Rs 0

Prev. Close	14.40
Open Price	14.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.34 / 15.19
52 Wk Low/High	13 / 25.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.47	+1.73%	Bullish
10-SMA	14.62	+0.68%	Bullish
20-SMA	14.79	-0.47%	Bearish
50-SMA	15.46	-4.79%	Bearish
100-SMA	15.66	-6.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	14.45	-0.69%	Bearish
10-SMA	14.59	-1.64%	Bearish
20-SMA	14.87	-3.50%	Bearish
50-SMA	15.50	-7.42%	Bearish
100-SMA	15.67	-8.42%	Bearish
200-SMA	17.02	-15.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	14.79	14.34	-3.04% ↘	15.37	14.30	12,248
29 Oct 2026	14.75	14.47	-1.90% ↘	14.87	14.41	8,406
28 Oct 2026	14.68	14.56	-0.82% ↘	15.19	14.43	6,962
27 Oct 2026	14.59	14.68	+0.62% ↗	15.25	14	13,241
26 Oct 2026	14.54	14.32	-1.51% ↘	14.98	14.16	10,063
23 Oct 2026	15.47	14.43	-6.72% ↘	15.47	14.03	15,313
22 Oct 2026	14.81	14.83	+0.14% ↗	15.20	14.56	10,448
21 Oct 2026	15	14.81	-1.27% ↘	15.47	14.66	10,080
19 Oct 2026	14.62	14.92	+2.05% ↗	15.48	14.62	19,555
16 Oct 2026	15.10	14.82	-1.85% ↘	15.17	14.55	22,605

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	15.50	14.40	-7.10% ↘	15.50	14.39	990
29 Oct 2026	14.78	14.40	-2.57% ↘	14.80	14.39	2,689
28 Oct 2026	13.90	14.33	+3.09% ↗	15.20	13.90	5,080
27 Oct 2026	14.35	14.77	+2.93% ↗	15.33	13.89	5,835
26 Oct 2026	15.99	14.35	-10.26% ↘	15.99	14.22	1,237
23 Oct 2026	15	14.16	-5.60% ↘	15.40	14.01	1,447
22 Oct 2026	15.40	14.74	-4.29% ↘	15.40	14.40	1,390
21 Oct 2026	14.80	14.65	-1.01% ↘	15.40	14.65	4,987
19 Oct 2026	14.65	15.10	+3.07% ↗	15.36	14.50	5,360
16 Oct 2026	14.80	15	+1.35% ↗	15.38	14.80	2,243