Artemis Medicare Services Ltd.

BSE: 542919 · NSE: ARTEMISMED

₹301.20

▲ 0.95 (0.32%)

As of Nov 05, 15:59 · Volume 1,59,859

₹300.50

▼ -0.10 (-0.03%)

As of Nov 05, 16:01 · Volume 6,713

Price Chart

Today's Range · NSE

301.20

Low300

High312

52-Week Range · NSE

301.20

Low203.35

High378.80

Today's Range · BSE

300.50

Low300

High313.90

52-Week Range · BSE

300.50

Low202.85

High378.40

Quote Details

Prev. Close	300.25
Open Price	312
Bid Price (Qty)	0 (0)
Offer Price (Qty)	301.20 (90)
Today's Low/High	300 / 312
52 Wk Low/High	203.35 / 378.80
Market Cap (Crs)	Rs 0

Prev. Close	300.60
Open Price	313.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	300 / 313.90
52 Wk Low/High	202.85 / 378.40

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	292.15	+3.10%	Bullish
10-SMA	292.92	+2.83%	Bullish
20-SMA	300.32	+0.29%	Bullish
50-SMA	321.30	-6.26%	Bearish
100-SMA	302.76	-0.52%	Bearish
200-SMA	272.64	+10.48%	Bullish

Period	Simple	vs Price	Signal
5-SMA	291.99	+2.91%	Bullish
10-SMA	293.03	+2.55%	Bullish
20-SMA	300.36	+0.05%	Bullish
50-SMA	321.29	-6.47%	Bearish
100-SMA	302.80	-0.76%	Bearish
200-SMA	272.80	+10.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	287.50	300.25	+4.43% ↗	304	283.65	3,40,657
03 Nov 2026	285.60	285.75	+0.05% ↗	287.55	283.60	83,809
02 Nov 2026	288.65	283.60	-1.75% ↘	290.20	280.35	1,62,634
30 Oct 2026	297.95	293.20	-1.59% ↘	302.15	287.70	1,63,550
29 Oct 2026	297	297.95	+0.32% ↗	301.35	295.35	90,594
28 Oct 2026	297	298.55	+0.52% ↗	299.90	294.50	54,273
27 Oct 2026	286.80	300.95	+4.93% ↗	304.10	286.10	1,48,634
26 Oct 2026	276	287.20	+4.06% ↗	291.80	276	3,54,432
23 Oct 2026	295	284.95	-3.41% ↘	296	278.60	2,75,899
22 Oct 2026	300.65	296.75	-1.30% ↘	302.80	293.05	2,08,939

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	287	300.60	+4.74% ↗	304.30	284	14,619
03 Nov 2026	285.80	285.30	-0.17% ↘	286.95	283.55	4,795
02 Nov 2026	283.25	283.65	+0.14% ↗	289.60	280.45	9,004
30 Oct 2026	294.60	292.20	-0.81% ↘	300.95	287.80	12,068
29 Oct 2026	294.95	298.20	+1.10% ↗	300.95	294.95	10,340
28 Oct 2026	298	298.90	+0.30% ↗	299.25	295.10	2,743
27 Oct 2026	286.90	300.35	+4.69% ↗	302.70	286.50	12,588
26 Oct 2026	277	287.15	+3.66% ↗	292	275.40	16,442
23 Oct 2026	292.10	286.10	-2.05% ↘	295.85	278.90	18,590
22 Oct 2026	303	297.80	-1.72% ↘	303	293.30	6,685

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article