AE

Artificial Electronics Intelligent Material Ltd.

BSE: 526443

BSE

₹33.10 LIVE

▲ 0.42 (1.27%)

As of Nov 02, 16:01 · Volume 4,58,071

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

33.10

Low31.05

High33.80

52-Week Range · BSE

33.10

Low32.45

High195

Quote Details

Prev. Close	32.68
Open Price	32.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	31.05 / 33.80
52 Wk Low/High	32.45 / 195

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.04	-5.54%	Bearish
10-SMA	37	-10.54%	Bearish
20-SMA	42.26	-21.68%	Bearish
50-SMA	64.89	-48.99%	Bearish
100-SMA	80.59	-58.93%	Bearish
200-SMA	98.96	-66.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	33.62	32.68	-2.80% ↘	34.90	32.45	1,24,027
29 Oct 2026	34.90	34.15	-2.15% ↘	35.24	33.62	86,133
28 Oct 2026	37.20	35.04	-5.81% ↘	37.40	34.35	1,85,568
27 Oct 2026	37	36.15	-2.30% ↘	38.70	35.71	98,724
26 Oct 2026	38.35	37.16	-3.10% ↘	38.90	37.16	3,06,763
23 Oct 2026	39.40	39.11	-0.74% ↘	39.85	37.50	1,11,193
22 Oct 2026	37.89	38.51	+1.64% ↗	39.89	36.25	3,52,957
21 Oct 2026	40.38	38.09	-5.67% ↘	40.38	37.15	2,75,825
19 Oct 2026	39.50	39.10	-1.01% ↘	40.48	38.50	1,74,986
16 Oct 2026	41.99	40	-4.74% ↘	41.99	39.50	2,73,873