AE

Artificial Electronics Intelligent Material Ltd.

BSE: 526443

BSE

₹79.77 LIVE

▲ 7.25 (9.09%)

As of Sep 18, 16:01 · Volume 78,193

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

79.77

Low72.50

High79.77

52-Week Range · BSE

79.77

Low68

High195

Quote Details

Prev. Close	72.52
Open Price	73.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	72.50 / 79.77
52 Wk Low/High	68 / 195

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	75.36	+5.85%	Bullish
10-SMA	79.64	+0.16%	Bullish
20-SMA	82.67	-3.51%	Bearish
50-SMA	87.85	-9.20%	Bearish
100-SMA	99.95	-20.19%	Bearish
200-SMA	111.91	-28.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	69.29	72.52	+4.66% ↗	73.50	68.10	98,725
16 Sep 2026	77	69.29	-10.01% ↘	77	68	93,844
15 Sep 2026	80.99	74.41	-8.12% ↘	80.99	72.36	1,21,239
11 Sep 2026	81.55	78.86	-3.30% ↘	82.80	78	41,699
10 Sep 2026	84.35	81.71	-3.13% ↘	84.85	80	39,163
09 Sep 2026	84.65	83.32	-1.57% ↘	84.65	83.15	16,131
08 Sep 2026	83.53	84.65	+1.34% ↗	88.80	82.90	66,378
07 Sep 2026	84.50	83.53	-1.15% ↘	85.75	82	23,419
04 Sep 2026	85	84.26	-0.87% ↘	85	83.11	17,607
03 Sep 2026	84.45	83.84	-0.72% ↘	84.45	82	20,159