AS

Arvind SmartSpaces Ltd.

BSE: 539301 · NSE: ARVSMART

NSE BSE

₹584 LIVE

▼ -4.55 (-0.78%)

As of Oct 29, 15:29 · Volume 13,777

₹585 LIVE

▼ -4.85 (-0.83%)

As of Oct 29, 15:32 · Volume 515

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

584

Low583.45

High590.80

52-Week Range · NSE

584

Low486.80

High707.85

Today's Range · BSE

585

Low582

High591.55

52-Week Range · BSE

585

Low490.35

High707.20

Quote Details

Prev. Close	588.55
Open Price	588.55
Bid Price (Qty)	584 (95)
Offer Price (Qty)	587 (399)
Today's Low/High	583.45 / 590.80
52 Wk Low/High	486.80 / 707.85
Market Cap (Crs)	Rs 154

Prev. Close	589.85
Open Price	582.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	587.80 (84)
Today's Low/High	582 / 591.55
52 Wk Low/High	490.35 / 707.20

Key Fundamentals

Market Cap (Crs)

154

P/E

28.06

EPS

10.02

Book Value

125.95

P/BV

3.63

Dividend Yield

0.38

Dividend

22.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	580.91	+0.53%	Bullish
10-SMA	592.63	-1.46%	Bearish
20-SMA	597.18	-2.21%	Bearish
50-SMA	616.40	-5.26%	Bearish
100-SMA	611.08	-4.43%	Bearish
200-SMA	589.98	-1.01%	Bearish

Period	Simple	vs Price	Signal
5-SMA	580.88	+0.71%	Bullish
10-SMA	593.23	-1.39%	Bearish
20-SMA	597.72	-2.13%	Bearish
50-SMA	616.51	-5.11%	Bearish
100-SMA	611.08	-4.27%	Bearish
200-SMA	589.68	-0.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Oct 2026	583	588.55	+0.95% ↗	591.70	572.65	23,574
27 Oct 2026	570.30	583.05	+2.24% ↗	586.40	570.30	20,652
26 Oct 2026	556	575.50	+3.51% ↗	578	553.35	37,611
23 Oct 2026	582.80	566.95	-2.72% ↘	589.55	561.05	77,047
22 Oct 2026	588.20	590.50	+0.39% ↗	593	583.05	26,445
21 Oct 2026	598.90	592.70	-1.04% ↘	609	586.05	1,11,644
19 Oct 2026	608	598.90	-1.50% ↘	609.35	596.20	19,428
16 Oct 2026	611.30	610.75	-0.09% ↘	615.50	603.60	69,741
15 Oct 2026	608.05	611.30	+0.53% ↗	618.05	601.20	91,626
14 Oct 2026	599.25	608.05	+1.47% ↗	619.70	592.85	1,11,614

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Oct 2026	576	589.85	+2.40% ↗	591	573.05	533
27 Oct 2026	578.55	584.70	+1.06% ↗	585.15	575	2,255
26 Oct 2026	554.45	575.70	+3.83% ↗	577.05	554.45	2,501
23 Oct 2026	584.80	565.15	-3.36% ↘	585.35	562.80	5,551
22 Oct 2026	551	589	+6.90% ↗	592.90	551	1,277
21 Oct 2026	595	596.20	+0.20% ↗	607.15	585	4,781
19 Oct 2026	604.70	599.80	-0.81% ↘	604.90	595.85	1,643
16 Oct 2026	602.05	609.80	+1.29% ↗	614.85	602.05	1,707
15 Oct 2026	605.05	612.30	+1.20% ↗	619.15	603.15	2,496
14 Oct 2026	599.10	609.75	+1.78% ↗	619.75	593	3,325