AS

Arvind SmartSpaces Ltd.

BSE: 539301 · NSE: ARVSMART

NSE BSE

₹642.40 LIVE

▼ -13.60 (-2.12%)

As of Sep 02, 15:50 · Volume 79,766

₹642.40 LIVE

▼ -13.50 (-2.10%)

As of Sep 02, 16:01 · Volume 1,174

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

642.40

Low638.75

High656

52-Week Range · NSE

642.40

Low486.80

High707.85

Today's Range · BSE

642.40

Low638.60

High653.35

52-Week Range · BSE

642.40

Low490.35

High707.20

Quote Details

Prev. Close	656
Open Price	650.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	642.40 (51)
Today's Low/High	638.75 / 656
52 Wk Low/High	486.80 / 707.85
Market Cap (Crs)	Rs 154

Prev. Close	655.90
Open Price	648.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	638.60 / 653.35
52 Wk Low/High	490.35 / 707.20

Key Fundamentals

Market Cap (Crs)

154

P/E

30.47

EPS

10.02

Book Value

125.95

P/BV

3.94

Dividend Yield

0.35

Dividend

22.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	661.26	-2.85%	Bearish
10-SMA	667.36	-3.74%	Bearish
20-SMA	656.98	-2.22%	Bearish
50-SMA	623.92	+2.96%	Bullish
100-SMA	613.36	+4.73%	Bullish
200-SMA	589.17	+9.03%	Bullish

Period	Simple	vs Price	Signal
5-SMA	661.34	-2.86%	Bearish
10-SMA	667.44	-3.75%	Bearish
20-SMA	656.73	-2.18%	Bearish
50-SMA	623.68	+3.00%	Bullish
100-SMA	613.27	+4.75%	Bullish
200-SMA	588.97	+9.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Sep 2026	670.30	656	-2.13% ↘	670.30	652	46,238
31 Aug 2026	660.05	665.55	+0.83% ↗	669.90	645	66,987
28 Aug 2026	652.65	661.40	+1.34% ↗	668	646	88,204
27 Aug 2026	671	652.65	-2.73% ↘	677.95	648.60	1,23,741
26 Aug 2026	681.65	670.70	-1.61% ↘	696.35	663.65	72,270
25 Aug 2026	698.55	683.75	-2.12% ↘	699.95	681	52,859
24 Aug 2026	677	694.85	+2.64% ↗	707.85	669.05	3,20,191
21 Aug 2026	660	667	+1.06% ↗	670.20	653.55	73,088
20 Aug 2026	662.60	659.10	-0.53% ↘	671.45	651.55	60,812
19 Aug 2026	668.15	662.60	-0.83% ↘	673.95	660.60	49,923

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Sep 2026	660.40	655.90	-0.68% ↘	664	652.05	1,930
31 Aug 2026	669.55	665.30	-0.63% ↘	669.55	651.50	2,914
28 Aug 2026	653.50	659.90	+0.98% ↗	662.40	647.15	4,069
27 Aug 2026	670.80	654.15	-2.48% ↘	674.75	648.25	6,755
26 Aug 2026	688.05	671.45	-2.41% ↘	688.05	665.15	4,376
25 Aug 2026	699	684.35	-2.10% ↘	699	681.15	3,457
24 Aug 2026	672.05	694.30	+3.31% ↗	707.20	669.60	19,489
21 Aug 2026	666.25	667.95	+0.26% ↗	669.65	656.40	3,041
20 Aug 2026	665	658.45	-0.98% ↘	668.70	654	7,288
19 Aug 2026	661.70	662.65	+0.14% ↗	678.05	660.85	2,048