AI

Asahi India Glass Ltd.

BSE: 515030 · NSE: ASAHIINDIA

NSE BSE

₹965.15 LIVE

▲ 14.90 (1.54%)

As of Sep 22, 15:55 · Volume 71,821

₹961.15 LIVE

▲ 10.80 (1.12%)

As of Sep 22, 16:01 · Volume 7,139

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

965.15

Low950

High974.70

52-Week Range · NSE

965.15

Low775.10

High1,074

Today's Range · BSE

961.15

Low950

High975.05

52-Week Range · BSE

961.15

Low775.05

High1,072.95

Quote Details

Prev. Close	950.25
Open Price	958
Bid Price (Qty)	0 (0)
Offer Price (Qty)	965.15 (370)
Today's Low/High	950 / 974.70
52 Wk Low/High	775.10 / 1,074
Market Cap (Crs)	Rs 24,604.30 Cr

Prev. Close	950.35
Open Price	957.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	950 / 975.05
52 Wk Low/High	775.05 / 1,072.95

Key Fundamentals

Market Cap (Crs)

24,604.30 Cr

P/E

70.28

EPS

12.94

Book Value

157.86

P/BV

5.94

Dividend Yield

0.21

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	954.52	+1.11%	Bullish
10-SMA	961.36	+0.39%	Bullish
20-SMA	957.96	+0.75%	Bullish
50-SMA	926.92	+4.12%	Bullish
100-SMA	895.44	+7.78%	Bullish
200-SMA	910.45	+6.01%	Bullish

Period	Simple	vs Price	Signal
5-SMA	954.24	+0.72%	Bullish
10-SMA	961.30	-0.02%	Bearish
20-SMA	957.77	+0.35%	Bullish
50-SMA	926.68	+3.72%	Bullish
100-SMA	895.22	+7.36%	Bullish
200-SMA	911.11	+5.49%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	958	950.25	-0.81% ↘	961.45	950	38,500
18 Sep 2026	950.70	961.05	+1.09% ↗	968	950.70	98,471
17 Sep 2026	952	950.70	-0.14% ↘	959.20	950	44,007
16 Sep 2026	953.95	951.80	-0.23% ↘	957	920	1,47,987
15 Sep 2026	995	958.80	-3.64% ↘	995	952.35	1,81,950
11 Sep 2026	976	985.80	+1.00% ↗	992.50	963.60	2,05,299
10 Sep 2026	968.75	976.20	+0.77% ↗	993.40	967.95	2,20,953
09 Sep 2026	955.10	968.75	+1.43% ↗	984.70	950	2,20,637
08 Sep 2026	954.95	955.60	+0.07% ↗	963.90	950	89,970
07 Sep 2026	960	954.65	-0.56% ↘	960.40	949	1,06,030

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	954.05	950.35	-0.39% ↘	960.70	949.75	5,569
18 Sep 2026	957.90	961.60	+0.39% ↗	965.35	954.60	2,045
17 Sep 2026	952.65	950.15	-0.26% ↘	958	950	3,086
16 Sep 2026	950.30	949.90	-0.04% ↘	955.40	919.30	18,047
15 Sep 2026	994	959.20	-3.50% ↘	994.95	951.95	17,416
11 Sep 2026	980.05	985.15	+0.52% ↗	992.20	963.60	20,172
10 Sep 2026	967.75	976.30	+0.88% ↗	992.95	967.70	21,974
09 Sep 2026	964.25	969.70	+0.57% ↗	983	950	17,784
08 Sep 2026	951.30	954.75	+0.36% ↗	962.10	950	7,612
07 Sep 2026	957.05	955.85	-0.13% ↘	959.90	949.75	7,234