Asahi India Glass Ltd.

BSE: 515030 · NSE: ASAHIINDIA

₹1,034.45

▲ 13.65 (1.32%)

As of Nov 06, 15:31 · Volume 2,71,887

₹1,033.20

▲ 11.75 (1.14%)

As of Nov 06, 16:01 · Volume 21,337

Price Chart

Today's Range · NSE

1,034.45

Low995.55

High1,039.70

52-Week Range · NSE

1,034.45

Low775.10

High1,074

Today's Range · BSE

1,033.20

Low995.35

High1,040.70

52-Week Range · BSE

1,033.20

Low775.05

High1,072.95

Quote Details

Prev. Close	1,020.80
Open Price	1,014.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	995.55 / 1,039.70
52 Wk Low/High	775.10 / 1,074
Market Cap (Crs)	Rs 26,370.94 Cr

Prev. Close	1,021.45
Open Price	1,018.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	995.35 / 1,040.70
52 Wk Low/High	775.05 / 1,072.95

Key Fundamentals

Market Cap (Crs)

26,370.94 Cr

P/E

75.54

EPS

12.94

Book Value

157.86

P/BV

6.38

Dividend Yield

0.19

Dividend

200%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	968.28	+6.83%	Bullish
10-SMA	938.80	+10.19%	Bullish
20-SMA	933.08	+10.86%	Bullish
50-SMA	947.88	+9.13%	Bullish
100-SMA	921.31	+12.28%	Bullish
200-SMA	902.68	+14.60%	Bullish

Period	Simple	vs Price	Signal
5-SMA	967.96	+6.74%	Bullish
10-SMA	938.66	+10.07%	Bullish
20-SMA	933.08	+10.73%	Bullish
50-SMA	947.75	+9.02%	Bullish
100-SMA	921.10	+12.17%	Bullish
200-SMA	902.23	+14.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,020	1,020.80	+0.08% ↗	1,033.30	999.05	7,88,403
04 Nov 2026	999	983.45	-1.56% ↘	1,004.20	952	3,44,547
03 Nov 2026	957	991.45	+3.60% ↗	1,014.95	944.80	12,72,270
02 Nov 2026	904.95	940.75	+3.96% ↗	957	904.95	80,142
30 Oct 2026	907.30	904.95	-0.26% ↘	925.15	901.05	91,372
29 Oct 2026	923.50	911.65	-1.28% ↘	923.50	906.20	16,144
28 Oct 2026	914	919.10	+0.56% ↗	926.40	904.80	42,885
27 Oct 2026	903.25	914.95	+1.30% ↗	919.50	901.10	33,386
26 Oct 2026	890	906.55	+1.86% ↗	913.10	875.80	53,832
23 Oct 2026	906	894.30	-1.29% ↘	906.70	871.65	1,23,313

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,021	1,021.45	+0.04% ↗	1,033.30	999.35	24,378
04 Nov 2026	999.95	983.40	-1.66% ↘	1,005.55	953.75	9,292
03 Nov 2026	962.35	990.60	+2.94% ↗	1,015.95	946.55	59,480
02 Nov 2026	890.05	940.50	+5.67% ↗	955.15	890.05	4,887
30 Oct 2026	908.05	903.85	-0.46% ↘	924.40	901.20	5,465
29 Oct 2026	914.80	911.95	-0.31% ↘	914.80	907	1,279
28 Oct 2026	923.10	920.05	-0.33% ↘	925	907.70	1,796
27 Oct 2026	900	914	+1.56% ↗	919.20	900	2,938
26 Oct 2026	890	908.05	+2.03% ↗	912.95	880	3,027
23 Oct 2026	900	892.70	-0.81% ↘	903.85	872.30	4,960

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article