AH

Asarfi Hospital Ltd.

BSE: 543943

BSE

₹160 LIVE

▲ 0.60 (0.37%)

As of Nov 02, 16:01 · Volume 17,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

160

Low158.25

High163

52-Week Range · BSE

160

Low135

High256.95

Quote Details

Prev. Close	159.40
Open Price	159.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	158.25 / 163
52 Wk Low/High	135 / 256.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	164.59	-2.79%	Bearish
10-SMA	173.45	-7.75%	Bearish
20-SMA	182.27	-12.22%	Bearish
50-SMA	190.74	-16.12%	Bearish
100-SMA	205.32	-22.07%	Bearish
200-SMA	195.95	-18.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	154.95	159.40	+2.87% ↗	163.95	154.95	26,000
29 Oct 2026	166	161.30	-2.83% ↘	166.20	160	44,000
28 Oct 2026	165.20	166.95	+1.06% ↗	171.95	165.20	40,000
27 Oct 2026	170	165.20	-2.82% ↘	173.50	165	49,000
26 Oct 2026	172	170.10	-1.10% ↘	177.80	166.05	23,000
23 Oct 2026	176	170.10	-3.35% ↘	177	170	27,000
22 Oct 2026	178	179.50	+0.84% ↗	180.50	173	25,000
21 Oct 2026	187.60	181.95	-3.01% ↘	187.75	181.10	13,000
19 Oct 2026	196	188.50	-3.83% ↘	196	186.75	36,000
16 Oct 2026	187.85	191.45	+1.92% ↗	196	186	42,000