AE

Ascensive Educare Ltd.

BSE: 543443

BSE

₹15.80 LIVE

▲ 0 (0%)

As of Oct 22nd 2026 · Volume 40,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

15.80

Low15.80

High15.80

52-Week Range · BSE

15.80

Low14.12

High23

Quote Details

Prev. Close	15.80
Open Price	15.80
Today's Low/High	15.80 / 15.80
52 Wk Low/High	14.12 / 23

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.30	-3.07%	Bearish
10-SMA	16.90	-6.51%	Bearish
20-SMA	17.38	-9.09%	Bearish
50-SMA	18.75	-15.73%	Bearish
100-SMA	18.80	-15.96%	Bearish
200-SMA	18.79	-15.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	15.80	15.80	+0.00% ↗	15.80	15.80	40,000
15 Oct 2026	15.89	15.89	+0.00% ↗	15.89	15.89	10,000
25 Sep 2026	16.40	16.40	+0.00% ↗	16.40	16.39	80,000
16 Sep 2026	17	16.90	-0.59% ↘	17	16.90	2,00,000
15 Sep 2026	14.20	16.49	+16.13% ↗	17.50	14.20	2,30,000
11 Sep 2026	17.65	17.65	+0.00% ↗	17.65	17.65	10,000
10 Sep 2026	15.32	16.17	+5.55% ↗	17.88	15.31	30,000
09 Sep 2026	18.39	18.39	+0.00% ↗	18.39	18.39	10,000
08 Sep 2026	19	18.79	-1.11% ↘	19	18.79	30,000
07 Sep 2026	16.15	16.50	+2.17% ↗	16.50	16.15	50,000