AA

Asgard Alcobev Ltd.

BSE: 512025

BSE

₹30.76 LIVE

▲ 2.39 (7.77%)

As of Nov 02, 16:01 · Volume 3,27,506

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

30.76

Low28.65

High31.19

52-Week Range · BSE

30.76

Low27.21

High63

Quote Details

Prev. Close	28.37
Open Price	30.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28.65 / 31.19
52 Wk Low/High	27.21 / 63

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.58	+7.63%	Bullish
10-SMA	29.99	+2.57%	Bullish
20-SMA	31.58	-2.60%	Bearish
50-SMA	32.38	-5.00%	Bearish
100-SMA	32.39	-5.03%	Bearish
200-SMA	37.73	-18.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	28.64	28.37	-0.94% ↘	29.30	27.31	9,165
29 Oct 2026	29.39	28.64	-2.55% ↘	29.39	28.44	8,299
28 Oct 2026	28.81	28.29	-1.80% ↘	29.55	28.02	1,03,241
27 Oct 2026	29.95	28.81	-3.81% ↘	29.95	27.80	94,380
26 Oct 2026	31.30	28.79	-8.02% ↘	31.30	27.90	83,425
23 Oct 2026	31	30.31	-2.23% ↘	33	29.90	31,730
22 Oct 2026	31.88	31.02	-2.70% ↘	31.88	30.60	7,288
21 Oct 2026	31.22	30.96	-0.83% ↘	32.55	30.60	11,768
19 Oct 2026	33.87	31.97	-5.61% ↘	33.87	31.65	22,355
16 Oct 2026	33.93	32.77	-3.42% ↘	33.93	32.50	7,493