Ashapuri Gold Ornament Ltd.

BSE: 542579

₹4.96

▼ -0.26 (-5.24%)

As of Nov 02, 15:55 · Volume 6,46,843

₹4.96

▼ -0.26 (-5.24%)

As of Nov 02, 16:01 · Volume 1,46,158

Price Chart

Today's Range · NSE

4.96

Low4.96

High5.11

52-Week Range · NSE

4.96

Low3.83

High7.50

Today's Range · BSE

4.96

Low4.96

High5.21

52-Week Range · BSE

4.96

Low3.13

High7.60

Quote Details

Prev. Close	5.22
Open Price	5.02
Bid Price (Qty)	0 (0)
Offer Price (Qty)	4.96 (10,000)
Today's Low/High	4.96 / 5.11
52 Wk Low/High	3.83 / 7.50
Market Cap (Crs)	Rs 0

Prev. Close	5.22
Open Price	5.21
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.96 / 5.21
52 Wk Low/High	3.13 / 7.60

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.79	-14.34%	Bearish
10-SMA	6.02	-17.61%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.79	-14.34%	Bearish
10-SMA	6.02	-17.61%	Bearish
20-SMA	5.27	-5.88%	Bearish
50-SMA	4.63	+7.13%	Bullish
100-SMA	4.30	+15.35%	Bullish
200-SMA	4.48	+10.71%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	5.30	5.22	-1.51% ↘	5.37	5.22	7,32,379
29 Oct 2026	5.49	5.49	+0.00% ↗	5.49	5.49	2,60,241
28 Oct 2026	5.77	5.77	+0.00% ↗	5.77	5.77	3,82,829
27 Oct 2026	6.07	6.07	+0.00% ↗	6.07	6.07	2,85,655
26 Oct 2026	6.38	6.38	+0.00% ↗	6.38	6.38	3,33,444
23 Oct 2026	7.50	6.71	-10.53% ↘	7.50	6.71	38,63,596
22 Oct 2026	7.25	7.45	+2.76% ↗	7.45	7.12	52,01,248
21 Oct 2026	6.25	6.78	+8.48% ↗	6.78	6.25	1,02,40,840
19 Oct 2026	4.96	5.65	+13.91% ↗	5.65	4.90	98,03,088
16 Oct 2026	4.60	4.71	+2.39% ↗	4.87	4.54	7,83,195

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	5.26	5.22	-0.76% ↘	5.38	5.22	3,60,352
29 Oct 2026	5.49	5.49	+0.00% ↗	5.49	5.49	33,916
28 Oct 2026	5.77	5.77	+0.00% ↗	5.77	5.77	49,977
27 Oct 2026	6.07	6.07	+0.00% ↗	6.07	6.07	45,153
26 Oct 2026	6.38	6.38	+0.00% ↗	6.38	6.38	52,777
23 Oct 2026	7.60	6.71	-11.71% ↘	7.60	6.71	8,33,193
22 Oct 2026	7.20	7.45	+3.47% ↗	7.45	7	18,24,971
21 Oct 2026	6.27	6.78	+8.13% ↗	6.78	6.20	34,77,055
19 Oct 2026	4.91	5.65	+15.07% ↗	5.65	4.89	36,98,460
16 Oct 2026	4.51	4.71	+4.43% ↗	4.83	4.51	3,25,043

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article