Ashika Global Securities Ltd.

BSE: 543766 · NSE: ASHIKA

₹379.85

▼ -0.10 (-0.03%)

As of Nov 02, 15:50 · Volume 30,365

₹370.10

▼ -9.90 (-2.67%)

As of Nov 02, 16:01 · Volume 1,353

Price Chart

Today's Range · NSE

379.85

Low361.25

High384

52-Week Range · NSE

379.85

Low339.95

High520.95

Today's Range · BSE

370.10

Low361.20

High376.20

52-Week Range · BSE

370.10

Low285.80

High520

Quote Details

Prev. Close	379.95
Open Price	361.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	379.85 (77)
Today's Low/High	361.25 / 384
52 Wk Low/High	339.95 / 520.95
Market Cap (Crs)	Rs 0

Prev. Close	380
Open Price	361.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	361.20 / 376.20
52 Wk Low/High	285.80 / 520

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	378.34	+0.40%	Bullish
10-SMA	378.67	+0.31%	Bullish
20-SMA	383.54	-0.96%	Bearish
50-SMA	403.82	-5.94%	Bearish
100-SMA	409.13	-7.16%	Bearish

Period	Simple	vs Price	Signal
5-SMA	371.19	-0.29%	Bearish
10-SMA	374.01	-1.05%	Bearish
20-SMA	380.58	-2.75%	Bearish
50-SMA	402.03	-7.94%	Bearish
100-SMA	408.27	-9.35%	Bearish
200-SMA	387.55	-4.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	388	379.95	-2.07% ↘	389	377.10	20,092
29 Oct 2026	384.55	388.65	+1.07% ↗	389.90	371.10	13,697
28 Oct 2026	370	384.55	+3.93% ↗	389	365.05	19,950
27 Oct 2026	363	375.15	+3.35% ↗	380	363	7,424
26 Oct 2026	370	363.40	-1.78% ↘	382	360	5,615
23 Oct 2026	383	363.90	-4.99% ↘	383	363.90	76,252
22 Oct 2026	375.05	383.05	+2.13% ↗	383.90	365	32,038
21 Oct 2026	376.05	377.40	+0.36% ↗	390	375.10	60,948
19 Oct 2026	385.10	382.75	-0.61% ↘	391.90	382.60	7,323
16 Oct 2026	391.80	387.85	-1.01% ↘	393	385	24,417

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	379	380	+0.26% ↗	380	379	16
29 Oct 2026	377.40	376	-0.37% ↘	385	376	14
28 Oct 2026	377.40	377.40	+0.00% ↗	377.40	377.40	1
27 Oct 2026	366.60	359.45	-1.95% ↘	366.60	359.45	106
26 Oct 2026	360	363.10	+0.86% ↗	379	360	633
23 Oct 2026	372	361.60	-2.80% ↘	372	358.25	793
22 Oct 2026	376	376	+0.00% ↗	376	376	3
21 Oct 2026	384	375	-2.34% ↘	384	375	1,034
19 Oct 2026	383	389.95	+1.81% ↗	389.95	383	21
16 Oct 2026	385.10	381.55	-0.92% ↘	392	376.40	381

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article