AS

Ashirwad Steels & Industries Ltd.

BSE: 526847

BSE

₹21 LIVE

▼ -1.14 (-5.43%)

As of Nov 02, 16:01 · Volume 1,469

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

21

Low21

High22.99

52-Week Range · BSE

21

Low17

High31.95

Quote Details

Prev. Close	22.14
Open Price	22.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21 / 22.99
52 Wk Low/High	17 / 31.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	21.87	-3.98%	Bearish
10-SMA	22.28	-5.75%	Bearish
20-SMA	22.50	-6.67%	Bearish
50-SMA	22.83	-8.02%	Bearish
100-SMA	22.76	-7.73%	Bearish
200-SMA	23.75	-11.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	21.37	22.14	+3.60% ↗	22.40	21.01	684
29 Oct 2026	22.50	20.95	-6.89% ↘	23.01	20.24	4,038
28 Oct 2026	22.32	22.32	+0.00% ↗	22.32	22.20	151
27 Oct 2026	21	22.32	+6.29% ↗	22.50	21	435
26 Oct 2026	22.19	21.60	-2.66% ↘	22.19	20.55	544
23 Oct 2026	21.91	22.08	+0.78% ↗	22.50	21.50	3,930
22 Oct 2026	23.35	22.02	-5.70% ↘	23.35	21.50	505
21 Oct 2026	23.13	23.35	+0.95% ↗	23.56	22.01	2,249
19 Oct 2026	23.85	23.02	-3.48% ↘	23.85	22.92	1,451
16 Oct 2026	23.50	22.98	-2.21% ↘	23.50	21.61	816