AT

Ashnoor Textile Mills Ltd.

BSE: 507872

BSE

₹48.24 LIVE

▼ -2.14 (-4.44%)

As of Nov 02, 16:01 · Volume 772

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

48.24

Low48

High49.15

52-Week Range · BSE

48.24

Low34.50

High54

Quote Details

Prev. Close	50.38
Open Price	49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	48 / 49.15
52 Wk Low/High	34.50 / 54

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	49.18	-1.91%	Bearish
10-SMA	50.11	-3.73%	Bearish
20-SMA	50.73	-4.91%	Bearish
50-SMA	49.48	-2.51%	Bearish
100-SMA	44.89	+7.46%	Bullish
200-SMA	43.04	+12.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	51	50.38	-1.22% ↘	51	48	5,379
29 Oct 2026	49	49.59	+1.20% ↗	50	47.50	366
28 Oct 2026	47.25	48.05	+1.69% ↗	50	47.25	218
27 Oct 2026	48.20	48.36	+0.33% ↗	48.99	47.04	1,671
26 Oct 2026	50.92	49.50	-2.79% ↘	50.92	47.10	5,194
23 Oct 2026	48.35	50.94	+5.36% ↗	52.65	48	5,427
22 Oct 2026	51.49	51.40	-0.17% ↘	51.49	51.40	60
21 Oct 2026	50.50	51.90	+2.77% ↗	51.90	48.01	910
19 Oct 2026	50.24	50.50	+0.52% ↗	50.50	50.24	1,417
16 Oct 2026	52.43	50.51	-3.66% ↘	52.43	48.05	4,235