Ashoka Metcast Ltd.

BSE: 540923 · NSE: ASHOKAMET

₹13.94

▲ 0.01 (0.07%)

As of Nov 02, 15:50 · Volume 22,246

₹13.90

▼ -0.25 (-1.80%)

As of Nov 02, 16:01 · Volume 5,947

Price Chart

Today's Range · NSE

13.94

Low13.85

High14.59

52-Week Range · NSE

13.94

Low12.13

High19.40

Today's Range · BSE

13.90

Low13.90

High14.98

52-Week Range · BSE

13.90

Low11.50

High19.89

Quote Details

Prev. Close	13.93
Open Price	14.59
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.85 / 14.59
52 Wk Low/High	12.13 / 19.40
Market Cap (Crs)	Rs 0

Prev. Close	14.15
Open Price	14.36
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.90 / 14.98
52 Wk Low/High	11.50 / 19.89

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.93	+0.07%	Bullish
10-SMA	14.29	-2.45%	Bearish
20-SMA	14.49	-3.80%	Bearish
50-SMA	14.46	-3.60%	Bearish
100-SMA	14.53	-4.06%	Bearish
200-SMA	14.76	-5.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	14.01	-0.79%	Bearish
10-SMA	14.34	-3.07%	Bearish
20-SMA	14.54	-4.40%	Bearish
50-SMA	14.52	-4.27%	Bearish
100-SMA	14.56	-4.53%	Bearish
200-SMA	14.81	-6.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	13.91	13.93	+0.14% ↗	14.19	13.90	3,898
29 Oct 2026	14.13	13.91	-1.56% ↘	14.60	13.81	11,210
28 Oct 2026	14.09	14.02	-0.50% ↘	14.48	13.93	14,320
27 Oct 2026	13.61	14.03	+3.09% ↗	14.20	13.52	21,723
26 Oct 2026	14.19	13.75	-3.10% ↘	15.24	13.59	1,17,203
23 Oct 2026	14.17	13.90	-1.91% ↘	14.38	13.80	28,675
22 Oct 2026	14.75	14.40	-2.37% ↘	14.90	14.36	8,978
21 Oct 2026	14.73	14.76	+0.20% ↗	15.95	14.45	1,20,244
19 Oct 2026	15.17	14.73	-2.90% ↘	15.99	14.70	2,30,682
16 Oct 2026	15.60	15.43	-1.09% ↘	16.30	15.15	2,49,058

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	13.80	14.15	+2.54% ↗	14.71	13.80	289
29 Oct 2026	15	14	-6.67% ↘	15.69	13.75	145
28 Oct 2026	14.20	13.97	-1.62% ↘	14.20	13.86	232
27 Oct 2026	13.60	14.10	+3.68% ↗	14.50	13.55	5,200
26 Oct 2026	14.05	13.83	-1.57% ↘	15.05	13.66	53,488
23 Oct 2026	14.11	13.95	-1.13% ↘	14.20	13.81	1,724
22 Oct 2026	14.92	14.24	-4.56% ↘	15.29	14.04	5,381
21 Oct 2026	14.73	14.82	+0.61% ↗	15.68	14.65	71,890
19 Oct 2026	15.28	14.73	-3.60% ↘	16.06	14.70	1,57,757
16 Oct 2026	16.92	15.59	-7.86% ↘	17	15.15	2,05,274

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article