AC

Ashwini Container Movers Ltd.

NSE: ASHWINI

NSE

₹150 LIVE

▲ 0.75 (0.50%)

As of Nov 02, 14:34 · Volume 1,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

150

Low150

High150

52-Week Range · NSE

150

Low120

High219.90

Quote Details

Prev. Close	149.25
Open Price	150
Bid Price (Qty)	148 (1,000)
Offer Price (Qty)	151 (1,000)
Today's Low/High	150 / 150
52 Wk Low/High	120 / 219.90
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	148.45	+1.04%	Bullish
10-SMA	152.71	-1.77%	Bearish
20-SMA	157.67	-4.86%	Bearish
50-SMA	169.04	-11.26%	Bearish
100-SMA	173.19	-13.39%	Bearish
200-SMA	158.16	-5.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	145.05	149.25	+2.90% ↗	149.25	145.05	2,000
29 Oct 2026	147.60	148	+0.27% ↗	150.25	146.05	7,000
28 Oct 2026	149.50	150	+0.33% ↗	150	149.50	2,000
27 Oct 2026	147	147	+0.00% ↗	147	147	1,000
26 Oct 2026	150	148	-1.33% ↘	150	148	3,000
23 Oct 2026	150	148	-1.33% ↘	150	148	6,000
22 Oct 2026	154	149.80	-2.73% ↘	154	149.80	5,000
21 Oct 2026	159	156.95	-1.29% ↘	159	155.50	4,000
19 Oct 2026	168	162.10	-3.51% ↘	168	159.50	7,000
16 Oct 2026	170.50	168	-1.47% ↘	170.50	168	3,000