AI

ASI Industries Ltd.

BSE: 502015 · NSE: ASOCSTONE

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹21.80 LIVE

▲ 0.51 (2.34%)

As of Nov 02, 16:01 · Volume 32,823

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

21.80

Low20.50

High22.29

52-Week Range · BSE

21.80

Low19

High33.60

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	21.29
Open Price	21.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20.50 / 22.29
52 Wk Low/High	19 / 33.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	22.05	-1.13%	Bearish
10-SMA	22.66	-3.80%	Bearish
20-SMA	23.04	-5.38%	Bearish
50-SMA	23.82	-8.48%	Bearish
100-SMA	24.45	-10.84%	Bearish
200-SMA	25.04	-12.94%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	22.45	21.29	-5.17% ↘	22.45	20.90	33,818
29 Oct 2026	22.15	22.35	+0.90% ↗	22.40	21.66	11,961
28 Oct 2026	22.44	21.94	-2.23% ↘	22.44	21.50	8,882
27 Oct 2026	23	22.14	-3.74% ↘	23	21.50	23,108
26 Oct 2026	22.06	22.55	+2.22% ↗	22.90	22.02	9,599
23 Oct 2026	23.29	22.06	-5.28% ↘	23.29	21.65	46,634
22 Oct 2026	23.01	23.26	+1.09% ↗	23.30	22.27	10,034
21 Oct 2026	24.05	22.79	-5.24% ↘	24.29	22.02	22,796
19 Oct 2026	23.66	24.05	+1.65% ↗	24.74	23.66	1,640
16 Oct 2026	24.10	24.13	+0.12% ↗	24.73	23.63	3,409