AE

Asian Energy Services Ltd.

BSE: 530355 · NSE: ASIANENE

NSE BSE

₹398.10 LIVE

▼ -12.40 (-3.11%)

As of Nov 02, 16:07 · Volume 3,63,066

₹399.90 LIVE

▼ -8.90 (-2.23%)

As of Nov 02, 16:01 · Volume 22,483

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

398.10

Low385

High414.90

52-Week Range · NSE

398.10

Low230

High565.70

Today's Range · BSE

399.90

Low386.05

High416.85

52-Week Range · BSE

399.90

Low230.35

High565.40

Quote Details

Prev. Close	410.50
Open Price	414.90
Bid Price (Qty)	398.10 (84)
Offer Price (Qty)	0 (0)
Today's Low/High	385 / 414.90
52 Wk Low/High	230 / 565.70
Market Cap (Crs)	Rs 0

Prev. Close	408.80
Open Price	416.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	386.05 / 416.85
52 Wk Low/High	230.35 / 565.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	411.69	-3.30%	Bearish
10-SMA	417.39	-4.62%	Bearish
20-SMA	440.71	-9.67%	Bearish
50-SMA	472	-15.66%	Bearish
100-SMA	421.57	-5.57%	Bearish
200-SMA	357.38	+11.39%	Bullish

Period	Simple	vs Price	Signal
5-SMA	410.63	-2.61%	Bearish
10-SMA	417.50	-4.22%	Bearish
20-SMA	440.79	-9.28%	Bearish
50-SMA	471.98	-15.27%	Bearish
100-SMA	421.60	-5.15%	Bearish
200-SMA	357.25	+11.94%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	439	410.50	-6.49% ↘	439.25	403.20	2,54,624
29 Oct 2026	412.80	440.45	+6.70% ↗	448.45	401.55	4,87,179
28 Oct 2026	401.45	410.75	+2.32% ↗	413.75	388.10	1,89,971
27 Oct 2026	402.80	397.50	-1.32% ↘	416	382.10	4,69,043
26 Oct 2026	400.40	399.25	-0.29% ↘	406.95	385.90	2,33,644
23 Oct 2026	395.95	398.75	+0.71% ↗	406	374	6,95,382
22 Oct 2026	420	402.05	-4.27% ↘	429.70	394.10	3,22,390
21 Oct 2026	436.50	426.15	-2.37% ↘	439.45	421.35	2,12,693
19 Oct 2026	457.05	433.40	-5.17% ↘	457.80	430.10	2,54,937
16 Oct 2026	455.80	455.10	-0.15% ↘	460.45	445.50	1,64,241

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	440	408.80	-7.09% ↘	440	406.05	17,406
29 Oct 2026	413.50	439.75	+6.35% ↗	448.20	401.85	25,317
28 Oct 2026	394.45	409.85	+3.90% ↗	413.30	389.05	17,464
27 Oct 2026	397.75	395.65	-0.53% ↘	416.70	382.60	29,872
26 Oct 2026	390.70	399.10	+2.15% ↗	407.35	385.50	19,386
23 Oct 2026	396	400.30	+1.09% ↗	406.25	374.25	47,055
22 Oct 2026	419.15	404.45	-3.51% ↘	429.55	395.50	14,041
21 Oct 2026	437.10	426.90	-2.33% ↘	437.50	420.95	47,611
19 Oct 2026	457	435.20	-4.77% ↘	457.10	430.90	44,460
16 Oct 2026	455.40	455	-0.09% ↘	460.40	447.45	26,493