Asian Granito India Ltd.

BSE: 532888 · NSE: ASIANTILES

₹46.50

▲ 0.62 (1.33%)

As of Nov 02, 15:58 · Volume 2,04,119

₹46.52

▲ 0.67 (1.44%)

As of Nov 02, 16:01 · Volume 5,653

Price Chart

Today's Range · NSE

46.50

Low45.96

High46.79

52-Week Range · NSE

46.50

Low42.50

High79.06

Today's Range · BSE

46.52

Low46.33

High46.75

52-Week Range · BSE

46.52

Low42.50

High79.08

Quote Details

Prev. Close	45.88
Open Price	45.96
Bid Price (Qty)	46.50 (3)
Offer Price (Qty)	0 (0)
Today's Low/High	45.96 / 46.79
52 Wk Low/High	42.50 / 79.06
Market Cap (Crs)	Rs 400

Prev. Close	45.85
Open Price	46.54
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	46.33 / 46.75
52 Wk Low/High	42.50 / 79.08

Key Fundamentals

Market Cap (Crs)

400

P/E

65.93

EPS

0.11

Book Value

50.85

P/BV

0.90

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	46.17	+0.71%	Bullish
10-SMA	47.14	-1.36%	Bearish
20-SMA	48.22	-3.57%	Bearish
50-SMA	48.84	-4.79%	Bearish
100-SMA	51.01	-8.84%	Bearish
200-SMA	58.94	-21.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	46.05	+1.02%	Bullish
10-SMA	47.08	-1.19%	Bearish
20-SMA	48.22	-3.53%	Bearish
50-SMA	48.85	-4.77%	Bearish
100-SMA	51.02	-8.82%	Bearish
200-SMA	58.92	-21.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	46.59	45.88	-1.52% ↘	46.60	45.42	3,26,509
29 Oct 2026	45.90	46.59	+1.50% ↗	47.46	45.62	34,84,829
28 Oct 2026	46.27	45.94	-0.71% ↘	47.24	45.15	21,88,590
27 Oct 2026	46.15	46.27	+0.26% ↗	47.29	45.92	4,44,608
26 Oct 2026	45.09	46.15	+2.35% ↗	46.50	44.52	8,35,487
23 Oct 2026	46.81	45.09	-3.67% ↘	46.93	44.63	11,74,980
22 Oct 2026	47.59	46.68	-1.91% ↘	47.93	46.15	8,58,249
21 Oct 2026	48.25	48	-0.52% ↘	49.34	47.10	29,55,068
19 Oct 2026	53.84	47.47	-11.83% ↘	53.84	47.05	41,33,339
16 Oct 2026	52.70	53.32	+1.18% ↗	54.26	52.18	9,22,819

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	46.85	45.85	-2.13% ↘	46.85	45.50	30,848
29 Oct 2026	46.35	46.41	+0.13% ↗	47.29	45.70	20,900
28 Oct 2026	46.75	45.68	-2.29% ↘	46.75	45.02	1,58,379
27 Oct 2026	47.01	46.31	-1.49% ↘	47.15	46.08	13,244
26 Oct 2026	45.44	46.02	+1.28% ↗	46.28	44.58	1,02,598
23 Oct 2026	46.96	45.10	-3.96% ↘	46.99	44.79	1,32,284
22 Oct 2026	47.07	46.68	-0.83% ↘	47.96	46.51	87,189
21 Oct 2026	48.40	48.01	-0.81% ↘	49.34	47.14	48,458
19 Oct 2026	53.70	47.40	-11.73% ↘	53.70	47.03	1,26,553
16 Oct 2026	52.10	53.29	+2.28% ↗	54.14	52.10	41,542

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article