Asian Hotels (East) Ltd.

BSE: 533227 · NSE: AHLEAST

₹127.30

▲ 0.06 (0.05%)

As of Nov 02, 15:14 · Volume 583

₹131.20

▲ 0 (0%)

As of Oct 30th 2026 · Volume 110

Price Chart

Today's Range · NSE

127.30

Low127.25

High129.99

52-Week Range · NSE

127.30

Low125

High175.30

Today's Range · BSE

131.20

Low126.80

High135

52-Week Range · BSE

131.20

Low124.20

High189

Quote Details

Prev. Close	127.24
Open Price	128
Bid Price (Qty)	127.30 (5)
Offer Price (Qty)	128.97 (1)
Today's Low/High	127.25 / 129.99
52 Wk Low/High	125 / 175.30
Market Cap (Crs)	Rs 100

Prev. Close	131.20
Open Price	135
Today's Low/High	126.80 / 135
52 Wk Low/High	124.20 / 189

Key Fundamentals

Market Cap (Crs)

100

P/E

EPS

16.01

Book Value

123.38

P/BV

1.21

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	129.19	-1.46%	Bearish
10-SMA	130.87	-2.73%	Bearish
20-SMA	132.99	-4.28%	Bearish
50-SMA	135.68	-6.18%	Bearish
100-SMA	141.06	-9.75%	Bearish
200-SMA	147.23	-13.54%	Bearish

Period	Simple	vs Price	Signal
5-SMA	131.97	-0.58%	Bearish
10-SMA	132.34	-0.86%	Bearish
20-SMA	135.58	-3.23%	Bearish
50-SMA	138.46	-5.24%	Bearish
100-SMA	145.17	-9.62%	Bearish
200-SMA	146.56	-10.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	133.40	127.24	-4.62% ↘	133.40	126.10	2,847
29 Oct 2026	137	133.44	-2.60% ↘	137	129.06	1,065
28 Oct 2026	127.55	130.98	+2.69% ↗	133.50	126.05	2,182
27 Oct 2026	128	126.29	-1.34% ↘	131	125.15	1,722
26 Oct 2026	126.53	128	+1.16% ↗	129.90	125.15	1,137
23 Oct 2026	132	126.53	-4.14% ↘	132	125	649
22 Oct 2026	133.10	133.01	-0.07% ↘	136.90	132	1,388
21 Oct 2026	138.50	133.10	-3.90% ↘	138.50	133	330
19 Oct 2026	135.01	135.05	+0.03% ↗	137.90	135	169
16 Oct 2026	135.30	135.08	-0.16% ↘	137.99	135	984

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	135	131.20	-2.81% ↘	135	126.80	110
29 Oct 2026	136.55	136.55	+0.00% ↗	136.55	136.55	1
28 Oct 2026	127	135.90	+7.01% ↗	149	127	53
27 Oct 2026	130	126.30	-2.85% ↘	130	126	220
26 Oct 2026	129.90	129.90	+0.00% ↗	129.90	129.90	240
23 Oct 2026	125.15	125.15	+0.00% ↗	125.15	125.15	100
22 Oct 2026	132.40	132.40	+0.00% ↗	132.40	132.40	1
19 Oct 2026	132.40	132.40	+0.00% ↗	132.40	132.40	1
14 Oct 2026	136	135.10	-0.66% ↘	136	135.10	43
13 Oct 2026	138.50	138.50	+0.00% ↗	138.50	138.50	10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article