AP

Asian Petroproducts & Exports Ltd.

BSE: 524434

BSE

₹9.20 LIVE

▼ -0.03 (-0.33%)

As of Oct 23, 16:01 · Volume 638

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

9.20

Low9.02

High9.48

52-Week Range · BSE

9.20

Low7

High13.95

Quote Details

Prev. Close	9.23
Open Price	9.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.02 / 9.48
52 Wk Low/High	7 / 13.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.57	-3.87%	Bearish
10-SMA	9.51	-3.26%	Bearish
20-SMA	9.47	-2.85%	Bearish
50-SMA	9.75	-5.64%	Bearish
100-SMA	9.57	-3.87%	Bearish
200-SMA	9.19	+0.11%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	9.40	9.23	-1.81% ↘	10.59	8.50	57,151
21 Oct 2026	9.90	9.46	-4.44% ↘	10.33	9.12	27,270
19 Oct 2026	9.69	9.81	+1.24% ↗	10.45	9.20	8,978
16 Oct 2026	9.81	9.75	-0.61% ↘	9.82	9.15	16,138
15 Oct 2026	9.65	9.60	-0.52% ↘	9.66	9.31	8,827
14 Oct 2026	9.80	9.66	-1.43% ↘	9.80	9.23	22,025
13 Oct 2026	9.29	9.79	+5.38% ↗	10.24	9.15	6,941
12 Oct 2026	8.95	9.27	+3.58% ↗	9.30	8.95	7,293
09 Oct 2026	9.30	9.18	-1.29% ↘	9.30	9.15	1,076
08 Oct 2026	9.30	9.30	+0.00% ↗	9.30	9	20,138