Asian Tea Exports Ltd.

BSE: 519532

₹8.97

▲ 0.26 (2.90%)

As of Nov 02, 15:54 · Volume 982

₹8.90

▼ -0.13 (-1.46%)

As of Nov 02, 16:01 · Volume 373

Price Chart

Today's Range · NSE

8.97

Low8.61

High9

52-Week Range · NSE

8.97

Low8.05

High10.99

Today's Range · BSE

8.90

Low8.63

High8.96

52-Week Range · BSE

8.90

Low7.90

High12.89

Quote Details

Prev. Close	8.71
Open Price	8.61
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.61 / 9
52 Wk Low/High	8.05 / 10.99
Market Cap (Crs)	Rs 0

Prev. Close	9.03
Open Price	8.63
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.63 / 8.96
52 Wk Low/High	7.90 / 12.89

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.81	+1.82%	Bullish
10-SMA	8.78	+2.16%	Bullish
20-SMA	8.86	+1.24%	Bullish
50-SMA	9.23	-2.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	8.91	-0.11%	Bearish
10-SMA	8.92	-0.22%	Bearish
20-SMA	8.93	-0.34%	Bearish
50-SMA	9.32	-4.51%	Bearish
100-SMA	9.23	-3.58%	Bearish
200-SMA	9.56	-6.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	8.98	8.71	-3.01% ↘	9	8.68	4,658
29 Oct 2026	8.74	8.98	+2.75% ↗	8.98	8.74	1,107
28 Oct 2026	8.88	8.74	-1.58% ↘	8.93	8.25	7,069
27 Oct 2026	8.92	8.74	-2.02% ↘	8.92	8.25	9,612
26 Oct 2026	8.52	8.88	+4.23% ↗	8.88	8.52	1,792
23 Oct 2026	8.99	8.52	-5.23% ↘	8.99	8.45	4,341
22 Oct 2026	8.88	8.79	-1.01% ↘	9.30	8.71	11,124
21 Oct 2026	8.79	8.71	-0.91% ↘	9.20	8.67	3,710
19 Oct 2026	9.10	8.67	-4.73% ↘	9.10	8.60	3,729
16 Oct 2026	8.99	9.02	+0.33% ↗	9.10	8.84	3,673

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	9	9.03	+0.33% ↗	9.09	8.62	187
29 Oct 2026	8.74	9.09	+4.00% ↗	9.19	8.62	3,062
28 Oct 2026	8.90	8.74	-1.80% ↘	8.95	8.51	602
27 Oct 2026	8.60	8.89	+3.37% ↗	8.93	8.46	2,772
26 Oct 2026	8.65	8.80	+1.73% ↗	8.90	8.50	2,472
23 Oct 2026	8.75	8.65	-1.14% ↘	9.10	8.65	2,297
22 Oct 2026	9.10	9.07	-0.33% ↘	9.10	8.58	2,647
21 Oct 2026	8.55	8.87	+3.74% ↗	8.98	8.55	166
19 Oct 2026	8.59	8.83	+2.79% ↗	9.10	8.59	8,463
16 Oct 2026	8.84	9.19	+3.96% ↗	9.29	8.84	386

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article