AT

ASM Technologies Ltd.

BSE: 526433

BSE

₹4,833.20 LIVE

▼ -128.10 (-2.65%)

As of Aug 07, 16:01 · Volume 20,026

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

4,833.20

Low4,805

High5,010

52-Week Range · BSE

4,833.20

Low2,099.90

High5,165

Quote Details

Prev. Close	4,961.30
Open Price	5,010
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,805 / 5,010
52 Wk Low/High	2,099.90 / 5,165

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,878.85	-0.94%	Bearish
10-SMA	4,761.39	+1.51%	Bullish
20-SMA	4,502.48	+7.35%	Bullish
50-SMA	4,024.72	+20.09%	Bullish
100-SMA	3,451.07	+40.05%	Bullish
200-SMA	3,288.71	+46.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	5,010	4,833.20	-3.53% ↘	5,010	4,805	20,026
06 Aug 2026	4,905	4,961.30	+1.15% ↗	5,060	4,800.10	46,582
05 Aug 2026	4,820	4,946.10	+2.62% ↗	5,165	4,700	67,100
04 Aug 2026	4,888	4,811.35	-1.57% ↘	4,894.85	4,751	18,338
03 Aug 2026	4,948.95	4,842.30	-2.16% ↘	5,005.15	4,781.05	32,493
31 Jul 2026	4,750	4,849.35	+2.09% ↗	5,100	4,749.85	47,253
30 Jul 2026	4,572	4,689.25	+2.56% ↗	4,750	4,571.95	31,402
29 Jul 2026	4,505.30	4,549.50	+0.98% ↗	4,580	4,411.25	19,974
28 Jul 2026	4,619	4,550.50	-1.48% ↘	4,772.95	4,527.05	45,757
27 Jul 2026	4,300.20	4,581	+6.53% ↗	4,600	4,300.20	58,010