AA

Aspinwall and Company Ltd.

NSE: ASPINWALL

NSE

₹229.94 LIVE

▲ 2.44 (1.06%)

As of Nov 02, 15:03 · Volume 1,250

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

229.94

Low225.20

High233

52-Week Range · NSE

229.94

Low200.25

High299.80

Quote Details

Prev. Close	227.50
Open Price	232
Bid Price (Qty)	227 (103)
Offer Price (Qty)	228.27 (6)
Today's Low/High	225.20 / 233
52 Wk Low/High	200.25 / 299.80
Market Cap (Crs)	Rs 78

Key Fundamentals

Market Cap (Crs)

78

P/E

13.63

EPS

16.01

Book Value

246.61

P/BV

0.90

Dividend Yield

2.83

Dividend

65%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	228.28	+0.73%	Bullish
10-SMA	231.23	-0.56%	Bearish
20-SMA	234.52	-1.95%	Bearish
50-SMA	246.19	-6.60%	Bearish
100-SMA	246.18	-6.60%	Bearish
200-SMA	234.47	-1.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	224.57	227.50	+1.30% ↗	232	224.57	125
29 Oct 2026	234.39	229.40	-2.13% ↘	234.39	229	54
28 Oct 2026	230.45	230.05	-0.17% ↘	234	230	482
27 Oct 2026	226.50	230.45	+1.74% ↗	230.60	226.50	396
26 Oct 2026	227	224	-1.32% ↘	229	221.15	542
23 Oct 2026	227	226.28	-0.32% ↘	228.57	220.44	739
22 Oct 2026	233	226.54	-2.77% ↘	233.01	225.10	1,456
21 Oct 2026	246.68	232.65	-5.69% ↘	246.68	230.22	709
19 Oct 2026	235.30	245.46	+4.32% ↗	247.45	235.30	491
16 Oct 2026	235.01	240	+2.12% ↗	240.05	235	5,610