Assam Entrade Ltd.

BSE: 542911

₹888.60

▲ 39.60 (4.46%)

As of Nov 02, 15:56 · Volume 10

₹948

▲ 30 (3.16%)

As of Nov 02, 16:01 · Volume 1

Price Chart

Today's Range · NSE

888.60

Low806.55

High890.95

52-Week Range · NSE

888.60

Low705

High888.30

Today's Range · BSE

948

Low948

High948

52-Week Range · BSE

948

Low601

High968

Quote Details

Prev. Close	849
Open Price	807.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	888.60 (22)
Today's Low/High	806.55 / 890.95
52 Wk Low/High	705 / 888.30
Market Cap (Crs)	Rs 0

Prev. Close	918
Open Price	948
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	948 / 948
52 Wk Low/High	601 / 968

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	843.26	+5.38%	Bullish
10-SMA	828.35	+7.27%	Bullish
20-SMA	813.24	+9.27%	Bullish

Period	Simple	vs Price	Signal
5-SMA	911.45	+4.01%	Bullish
10-SMA	910.24	+4.15%	Bullish
20-SMA	868.37	+9.17%	Bullish
50-SMA	772.51	+22.72%	Bullish
100-SMA	807.13	+17.45%	Bullish
200-SMA	751.56	+26.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	849	849	+0.00% ↗	849	849	1
29 Oct 2026	888.30	849	-4.42% ↘	888.30	849	5
28 Oct 2026	850	846	-0.47% ↘	858	846	5
27 Oct 2026	796.10	834.30	+4.80% ↗	834.30	796.10	4
26 Oct 2026	838	838	+0.00% ↗	838	838	1
23 Oct 2026	803.70	803.70	+0.00% ↗	803.70	803.70	2
22 Oct 2026	846	846	+0.00% ↗	846	846	1
16 Oct 2026	744	819	+10.08% ↗	819	741.50	62
15 Oct 2026	778.50	780	+0.19% ↗	818	777.60	20
14 Oct 2026	823.85	818.50	-0.65% ↘	823.85	818.50	8

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	918	918	+0.00% ↗	918	918	1
29 Oct 2026	897.45	897.45	+0.00% ↗	897.45	897.45	1
28 Oct 2026	897.45	897.45	+0.00% ↗	897.45	897.45	2
27 Oct 2026	899.70	944.65	+5.00% ↗	944.65	899.70	3
22 Oct 2026	899.70	899.70	+0.00% ↗	899.70	899.70	1
15 Oct 2026	885.70	885.70	+0.00% ↗	885.70	885.70	1
14 Oct 2026	932.30	932.30	+0.00% ↗	932.30	932.30	1
08 Oct 2026	938	887.95	-5.34% ↘	938	887.95	11
07 Oct 2026	859.30	934.65	+8.77% ↗	949.70	859.30	6
05 Oct 2026	883	904.50	+2.43% ↗	926	883	2

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article