AC

Associated Coaters Ltd.

BSE: 544183

BSE

₹100 LIVE

▼ -11 (-11%)

As of Sep 18, 16:01 · Volume 1,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

100

Low93.05

High100

52-Week Range · BSE

100

Low72

High132.50

Quote Details

Prev. Close	111
Open Price	93.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	93.05 / 100
52 Wk Low/High	72 / 132.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	103.30	-3.19%	Bearish
10-SMA	101.43	-1.41%	Bearish
20-SMA	99.46	+0.54%	Bullish
50-SMA	100.29	-0.29%	Bearish
100-SMA	100.79	-0.78%	Bearish
200-SMA	101.30	-1.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	111	111	+0.00% ↗	111	111	500
24 Aug 2026	86.10	101	+17.31% ↗	101	86.10	1,000
20 Aug 2026	100.50	100.50	+0.00% ↗	100.50	100.50	500
07 Aug 2026	100.50	100.50	+0.00% ↗	100.50	100.50	1,000
06 Aug 2026	119.80	103.50	-13.61% ↘	119.80	101	2,500
05 Aug 2026	92.35	119.80	+29.72% ↗	120.50	92.35	8,500
31 Jul 2026	104.90	102	-2.76% ↘	104.90	102	1,500
21 Jul 2026	92	92	+0.00% ↗	92	92	1,000
14 Jul 2026	78.20	92	+17.65% ↗	92	78.20	4,000
09 Jul 2026	92	92	+0.00% ↗	92	92	500