Asston Pharmaceuticals Ltd.

BSE: 544445

BSE

₹151.95

▲ 1.23 (0.81%)

As of Nov 02, 16:01 · Volume 10,000

Price Chart

Today's Range · BSE

151.95

Low147.05

High153

52-Week Range · BSE

151.95

Low60

High153.40

Quote Details

Prev. Close	150.72
Open Price	153
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	147.05 / 153
52 Wk Low/High	60 / 153.40

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	144.64	+5.05%	Bullish
10-SMA	131.59	+15.47%	Bullish
20-SMA	114.29	+32.95%	Bullish
50-SMA	107.21	+41.73%	Bullish
100-SMA	90.81	+67.33%	Bullish
200-SMA	86.64	+75.38%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	152	150.72	-0.84% ↘	153.40	146	15,000
29 Oct 2026	151.39	150.70	-0.46% ↘	151.39	143.11	31,000
28 Oct 2026	140.50	146.25	+4.09% ↗	148	140.50	50,000
27 Oct 2026	129.99	141.08	+8.53% ↗	141.16	129.99	84,000
26 Oct 2026	134.80	134.44	-0.27% ↘	135.50	128.50	39,000
23 Oct 2026	129.85	129.79	-0.05% ↘	130.13	124.47	1,19,000
22 Oct 2026	123.14	123.94	+0.65% ↗	124.46	118	1,56,000
21 Oct 2026	118.54	118.54	+0.00% ↗	118.54	116	90,000
19 Oct 2026	112.90	112.90	+0.00% ↗	112.90	112.90	15,000
16 Oct 2026	107	107.53	+0.50% ↗	107.53	107	9,000

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article