AD

Aster DM Quality Care Ltd.

BSE: 540975 · NSE: ASTERDM

NSE BSE

₹716 LIVE

▼ -3.55 (-0.50%)

As of Nov 06, 12:29 · Volume 6,49,578

₹715.75 LIVE

▼ -4.20 (-0.59%)

As of Nov 06, 12:47 · Volume 68,871

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

716

Low702.50

High722.15

52-Week Range · NSE

716

Low519.10

High891.30

Today's Range · BSE

715.75

Low702.35

High722

52-Week Range · BSE

715.75

Low519.80

High890.95

Quote Details

Prev. Close	719.55
Open Price	720
Bid Price (Qty)	716 (26)
Offer Price (Qty)	716.05 (347)
Today's Low/High	702.50 / 722.15
52 Wk Low/High	519.10 / 891.30
Market Cap (Crs)	Rs 19,458.64 Cr

Prev. Close	719.95
Open Price	722
Bid Price (Qty)	715.60 (1)
Offer Price (Qty)	715.75 (2)
Today's Low/High	702.35 / 722
52 Wk Low/High	519.80 / 890.95

Key Fundamentals

Market Cap (Crs)

19,458.64 Cr

P/E

161.68

EPS

5.17

Book Value

84.27

P/BV

12.63

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	695.09	+3.01%	Bullish
10-SMA	677.87	+5.62%	Bullish
20-SMA	676.46	+5.85%	Bullish
50-SMA	720.79	-0.66%	Bearish
100-SMA	762.22	-6.06%	Bearish
200-SMA	715	+0.14%	Bullish

Period	Simple	vs Price	Signal
5-SMA	695.59	+2.90%	Bullish
10-SMA	678.44	+5.50%	Bullish
20-SMA	676.77	+5.76%	Bullish
50-SMA	720.91	-0.72%	Bearish
100-SMA	762.21	-6.10%	Bearish
200-SMA	715.10	+0.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	729.90	719.55	-1.42% ↘	729.90	710.65	21,53,629
04 Nov 2026	683.80	719.55	+5.23% ↗	729	679.05	17,82,568
03 Nov 2026	676.55	681.35	+0.71% ↗	688.50	676.55	3,64,213
02 Nov 2026	686.50	673.85	-1.84% ↘	690.75	672	3,67,329
30 Oct 2026	677.50	681.15	+0.54% ↗	690.95	668.70	11,51,062
29 Oct 2026	672	679.20	+1.07% ↗	683	669	4,61,603
28 Oct 2026	660	669.45	+1.43% ↗	678.15	652.40	3,54,579
27 Oct 2026	653.30	662.80	+1.45% ↗	673.90	650	6,93,678
26 Oct 2026	644.50	647	+0.39% ↗	656.25	638.75	16,79,705
23 Oct 2026	654.05	644.75	-1.42% ↘	659.70	638	6,45,624

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	728	719.95	-1.11% ↘	728	711.05	1,10,282
04 Nov 2026	682	718.90	+5.41% ↗	728.05	681.35	21,26,676
03 Nov 2026	675.60	681.80	+0.92% ↗	688.75	675.60	5,00,128
02 Nov 2026	686.40	673.90	-1.82% ↘	690.50	671.10	14,24,171
30 Oct 2026	679.25	683.40	+0.61% ↗	690.75	669.15	21,336
29 Oct 2026	674.95	678.95	+0.59% ↗	683	669.95	24,217
28 Oct 2026	662.95	669.65	+1.01% ↗	677.80	653.05	20,515
27 Oct 2026	651.15	664.65	+2.07% ↗	673.65	650.05	3,51,262
26 Oct 2026	644	648.20	+0.65% ↗	656	639	27,069
23 Oct 2026	653.20	645	-1.26% ↘	654.05	637.75	29,537