AD

Aster DM Quality Care Ltd.

BSE: 540975 · NSE: ASTERDM

NSE BSE

₹780.35 LIVE

▼ -10 (-1.28%)

As of Sep 09, 16:00 · Volume 14,98,226

₹777.55 LIVE

▼ -12.45 (-1.60%)

As of Sep 09, 16:01 · Volume 2,42,832

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

780.35

Low776

High792.30

52-Week Range · NSE

780.35

Low519.10

High891.30

Today's Range · BSE

777.55

Low776.20

High792.30

52-Week Range · BSE

777.55

Low519.80

High890.95

Quote Details

Prev. Close	790.35
Open Price	786
Bid Price (Qty)	0 (0)
Offer Price (Qty)	780.35 (100)
Today's Low/High	776 / 792.30
52 Wk Low/High	519.10 / 891.30
Market Cap (Crs)	Rs 67,964.30 Cr

Prev. Close	790
Open Price	789.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	776.20 / 792.30
52 Wk Low/High	519.80 / 890.95

Key Fundamentals

Market Cap (Crs)

67,964.30 Cr

P/E

175.18

EPS

5.17

Book Value

84.27

P/BV

13.69

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	783.73	-0.43%	Bearish
10-SMA	769.78	+1.37%	Bullish
20-SMA	782.68	-0.30%	Bearish
50-SMA	801.41	-2.63%	Bearish
100-SMA	774.29	+0.78%	Bullish
200-SMA	698.91	+11.65%	Bullish

Period	Simple	vs Price	Signal
5-SMA	784.01	-0.82%	Bearish
10-SMA	769.66	+1.03%	Bullish
20-SMA	782.51	-0.63%	Bearish
50-SMA	801.26	-2.96%	Bearish
100-SMA	774.17	+0.44%	Bullish
200-SMA	699.30	+11.19%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	795.65	790.35	-0.67% ↘	795.65	782.60	5,37,709
07 Sep 2026	786	795.65	+1.23% ↗	798.80	781.75	8,81,643
04 Sep 2026	790.85	785.75	-0.64% ↘	792.05	780.35	11,57,850
03 Sep 2026	768	787	+2.47% ↗	789	754.05	30,77,930
02 Sep 2026	761.70	759.90	-0.24% ↘	768	745.05	12,75,385
01 Sep 2026	758.50	757.80	-0.09% ↘	763.30	752.35	9,67,322
31 Aug 2026	746.55	756	+1.27% ↗	761.25	746.55	15,29,874
28 Aug 2026	759.85	748.40	-1.51% ↘	765	744.05	17,68,713
27 Aug 2026	762.50	754.80	-1.01% ↘	762.50	751	17,30,822
26 Aug 2026	766	762.10	-0.51% ↘	775.50	755.15	16,73,373

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	801	790	-1.37% ↘	801	783.05	23,694
07 Sep 2026	781.75	795.25	+1.73% ↗	799	781.75	79,840
04 Sep 2026	788.85	785.80	-0.39% ↘	791.55	780.75	42,121
03 Sep 2026	764.15	786.90	+2.98% ↗	789	754.30	2,46,331
02 Sep 2026	761	762.10	+0.14% ↗	772.30	745.55	1,48,650
01 Sep 2026	759.95	758.20	-0.23% ↘	762.65	752.50	31,156
31 Aug 2026	750	755.80	+0.77% ↗	761.80	748	65,841
28 Aug 2026	755.25	745.15	-1.34% ↘	761	744.75	6,50,130
27 Aug 2026	762.20	755.20	-0.92% ↘	762.20	751.50	7,86,469
26 Aug 2026	774.10	762.20	-1.54% ↘	775.65	755	54,181