Aster DM Quality Care Ltd.

BSE: 540975 · NSE: ASTERDM

₹673.85

▼ -7.30 (-1.08%)

As of Nov 02, 16:07 · Volume 3,67,329

₹671.10

▼ -12.30 (-1.83%)

As of Nov 02, 16:01 · Volume 14,24,171

Price Chart

Today's Range · NSE

673.85

Low672

High690.75

52-Week Range · NSE

673.85

Low519.10

High891.30

Today's Range · BSE

671.10

Low671.10

High690.50

52-Week Range · BSE

671.10

Low519.80

High890.95

Quote Details

Prev. Close	681.15
Open Price	686.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	673.85 (591)
Today's Low/High	672 / 690.75
52 Wk Low/High	519.10 / 891.30
Market Cap (Crs)	Rs 58,959.92 Cr

Prev. Close	683.40
Open Price	686.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	671.10 / 690.50
52 Wk Low/High	519.80 / 890.95

Key Fundamentals

Market Cap (Crs)

58,959.92 Cr

P/E

153.48

EPS

5.17

Book Value

84.27

P/BV

11.99

Dividend Yield

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	667.92	+0.89%	Bullish
10-SMA	663.07	+1.63%	Bullish
20-SMA	675.01	-0.17%	Bearish
50-SMA	726.47	-7.24%	Bearish
100-SMA	766.60	-12.10%	Bearish
200-SMA	713.10	-5.50%	Bearish

Period	Simple	vs Price	Signal
5-SMA	668.97	+0.32%	Bullish
10-SMA	663.52	+1.14%	Bullish
20-SMA	675.25	-0.61%	Bearish
50-SMA	726.49	-7.62%	Bearish
100-SMA	766.58	-12.46%	Bearish
200-SMA	713.27	-5.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	677.50	681.15	+0.54% ↗	690.95	668.70	11,51,062
29 Oct 2026	672	679.20	+1.07% ↗	683	669	4,61,603
28 Oct 2026	660	669.45	+1.43% ↗	678.15	652.40	3,54,579
27 Oct 2026	653.30	662.80	+1.45% ↗	673.90	650	6,93,678
26 Oct 2026	644.50	647	+0.39% ↗	656.25	638.75	16,79,705
23 Oct 2026	654.05	644.75	-1.42% ↘	659.70	638	6,45,624
22 Oct 2026	650.05	654.70	+0.72% ↗	656.55	641.80	5,23,658
21 Oct 2026	674.50	650.15	-3.61% ↘	676.80	648.70	9,28,509
19 Oct 2026	674.40	667.15	-1.08% ↘	684.85	664.80	4,13,105
16 Oct 2026	686.50	674.35	-1.77% ↘	687.95	669.35	7,03,212

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	679.25	683.40	+0.61% ↗	690.75	669.15	21,336
29 Oct 2026	674.95	678.95	+0.59% ↗	683	669.95	24,217
28 Oct 2026	662.95	669.65	+1.01% ↗	677.80	653.05	20,515
27 Oct 2026	651.15	664.65	+2.07% ↗	673.65	650.05	3,51,262
26 Oct 2026	644	648.20	+0.65% ↗	656	639	27,069
23 Oct 2026	653.20	645	-1.26% ↘	654.05	637.75	29,537
22 Oct 2026	650.45	654.35	+0.60% ↗	656	642.75	20,265
21 Oct 2026	673	650	-3.42% ↘	676.85	648.70	2,47,828
19 Oct 2026	674.35	667.20	-1.06% ↘	684.85	666	11,693
16 Oct 2026	691	673.80	-2.49% ↘	691	669.10	27,793

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article