Astral Ltd.

BSE: 532830 · NSE: ASTRAL

₹1,381.60

▼ -19.30 (-1.40%)

As of Sep 22, 15:56 · Volume 4,19,577

₹1,383.10

▼ -24.90 (-1.80%)

As of Sep 22, 16:01 · Volume 12,264

Price Chart

Today's Range · NSE

1,381.60

Low1,381.60

High1,407.90

52-Week Range · NSE

1,381.60

Low1,311.60

High1,768.70

Today's Range · BSE

1,383.10

Low1,382.50

High1,406.65

52-Week Range · BSE

1,383.10

Low1,311.90

High1,767.95

Quote Details

Prev. Close	1,400.90
Open Price	1,401
Bid Price (Qty)	1,381.60 (539)
Offer Price (Qty)	0 (0)
Today's Low/High	1,381.60 / 1,407.90
52 Wk Low/High	1,311.60 / 1,768.70
Market Cap (Crs)	Rs 37,116.71 Cr

Prev. Close	1,408
Open Price	1,406.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,382.50 / 1,406.65
52 Wk Low/High	1,311.90 / 1,767.95

Key Fundamentals

Market Cap (Crs)

37,116.71 Cr

P/E

70.49

EPS

22.71

Book Value

152.84

P/BV

9.05

Dividend Yield

0.28

Dividend

250%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,397.92	-1.17%	Bearish
10-SMA	1,433.38	-3.61%	Bearish
20-SMA	1,474.93	-6.33%	Bearish
50-SMA	1,462.04	-5.50%	Bearish
100-SMA	1,481.53	-6.75%	Bearish
200-SMA	1,505.49	-8.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,398.73	-1.12%	Bearish
10-SMA	1,432.95	-3.48%	Bearish
20-SMA	1,475.71	-6.28%	Bearish
50-SMA	1,462.73	-5.44%	Bearish
100-SMA	1,481.90	-6.67%	Bearish
200-SMA	1,504.82	-8.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,421.80	1,400.90	-1.47% ↘	1,426.10	1,400.90	1,84,200
18 Sep 2026	1,400	1,427.70	+1.98% ↗	1,427.70	1,397.50	13,89,183
17 Sep 2026	1,370.10	1,398.90	+2.10% ↗	1,401	1,355	4,73,351
16 Sep 2026	1,376	1,382.50	+0.47% ↗	1,388.30	1,357.60	5,23,897
15 Sep 2026	1,410	1,379.60	-2.16% ↘	1,414.10	1,372.80	6,09,291
11 Sep 2026	1,452	1,411.40	-2.80% ↘	1,456	1,402.50	8,72,167
10 Sep 2026	1,468.20	1,459	-0.63% ↘	1,474.80	1,451.70	9,14,375
09 Sep 2026	1,492.80	1,474.80	-1.21% ↘	1,507	1,465.60	7,69,503
08 Sep 2026	1,498.20	1,500.80	+0.17% ↗	1,507.40	1,485	6,13,597
07 Sep 2026	1,482.70	1,498.20	+1.05% ↗	1,501.50	1,482.20	7,42,651

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,422.05	1,408	-0.99% ↘	1,425.80	1,402.45	9,388
18 Sep 2026	1,403.30	1,425	+1.55% ↗	1,425	1,396.05	12,451
17 Sep 2026	1,361.85	1,395.80	+2.49% ↗	1,400.10	1,361	19,981
16 Sep 2026	1,370.35	1,383	+0.92% ↗	1,388.40	1,358	25,061
15 Sep 2026	1,411.35	1,381.85	-2.09% ↘	1,414.05	1,373.40	21,466
11 Sep 2026	1,447.60	1,410.10	-2.59% ↘	1,449.50	1,403	25,812
10 Sep 2026	1,473.35	1,460	-0.91% ↘	1,474.85	1,451.35	14,501
09 Sep 2026	1,504.95	1,471.15	-2.25% ↘	1,506.50	1,466.60	4,21,446
08 Sep 2026	1,498	1,498	+0.00% ↗	1,506.60	1,485.15	11,135
07 Sep 2026	1,480	1,496.60	+1.12% ↗	1,500	1,480	14,767

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article