AP

AstraZeneca Pharma India Ltd.

BSE: 506820 · NSE: ASTRAZEN

NSE BSE

₹8,191 LIVE

▲ 115.50 (1.41%)

As of Aug 07, 15:59 · Volume 2,409

₹8,201 LIVE

▲ 109.65 (1.34%)

As of Aug 07, 16:01 · Volume 261

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

8,191

Low8,050

High8,209.50

52-Week Range · NSE

8,191

Low7,551.50

High9,849.50

Today's Range · BSE

8,201

Low8,076

High8,208.75

52-Week Range · BSE

8,201

Low7,630

High9,850

Quote Details

Prev. Close	8,075.50
Open Price	8,129
Bid Price (Qty)	8,191 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	8,050 / 8,209.50
52 Wk Low/High	7,551.50 / 9,849.50
Market Cap (Crs)	Rs 1

Prev. Close	8,091.35
Open Price	8,076
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8,076 / 8,208.75
52 Wk Low/High	7,630 / 9,850

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

75.01

Book Value

349.12

P/BV

0

Dividend Yield

0.43

Dividend

1800%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8,177.10	+0.17%	Bullish
10-SMA	8,150.40	+0.50%	Bullish
20-SMA	8,119.15	+0.88%	Bullish
50-SMA	8,276.63	-1.03%	Bearish
100-SMA	8,323.73	-1.59%	Bearish
200-SMA	8,609.18	-4.86%	Bearish

Period	Simple	vs Price	Signal
5-SMA	8,168.20	+0.40%	Bullish
10-SMA	8,145.15	+0.69%	Bullish
20-SMA	8,116.19	+1.04%	Bullish
50-SMA	8,276.46	-0.91%	Bearish
100-SMA	8,322.58	-1.46%	Bearish
200-SMA	8,607.56	-4.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	8,129	8,191	+0.76% ↗	8,209.50	8,050	2,409
06 Aug 2026	8,099	8,075.50	-0.29% ↘	8,124.50	8,050	3,198
05 Aug 2026	8,290	8,108.50	-2.19% ↘	8,290	8,008	7,137
04 Aug 2026	8,210	8,210.50	+0.01% ↗	8,293	8,180	4,269
03 Aug 2026	8,250	8,300	+0.61% ↗	8,510	8,180	13,555
31 Jul 2026	8,065	8,100	+0.43% ↗	8,200	8,027	1,36,143
30 Jul 2026	8,180	8,094.50	-1.05% ↘	8,199.50	8,065	1,629
29 Jul 2026	8,099.50	8,185	+1.06% ↗	8,229.50	8,060	6,734
28 Jul 2026	8,145	8,071.50	-0.90% ↘	8,149.50	8,045.50	1,773
27 Jul 2026	8,005.50	8,167.50	+2.02% ↗	8,185	8,005	6,363

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	8,076	8,188.15	+1.39% ↗	8,208.75	8,076	261
06 Aug 2026	8,079	8,091.35	+0.15% ↗	8,132.05	8,074	195
05 Aug 2026	8,228	8,091.60	-1.66% ↘	8,236.80	8,006	269
04 Aug 2026	8,295.20	8,173.90	-1.46% ↘	8,295.20	8,161.95	580
03 Aug 2026	8,190	8,296	+1.29% ↗	8,497.70	8,171.30	1,502
31 Jul 2026	8,052	8,103.65	+0.64% ↗	8,200	8,040	210
30 Jul 2026	8,268.30	8,090.05	-2.16% ↘	8,268.30	8,087	53
29 Jul 2026	8,145	8,179.35	+0.42% ↗	8,219	8,087	153
28 Jul 2026	8,123	8,069.50	-0.66% ↘	8,143.30	8,056.75	123
27 Jul 2026	8,149.30	8,167.90	+0.23% ↗	8,194.80	8,057.50	467