AstraZeneca Pharma India Ltd.

BSE: 506820 · NSE: ASTRAZEN

₹6,507

▼ -7.50 (-0.12%)

As of Nov 11, 15:58 · Volume 11,968

₹6,495

▼ -17.20 (-0.26%)

As of Nov 11, 16:01 · Volume 205

Price Chart

Today's Range · NSE

6,507

Low6,462

High6,615

52-Week Range · NSE

6,507

Low5,640

High9,469.50

Today's Range · BSE

6,495

Low6,480.70

High6,605.80

52-Week Range · BSE

6,495

Low5,660

High9,449

Quote Details

Prev. Close	6,514.50
Open Price	6,514.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,462 / 6,615
52 Wk Low/High	5,640 / 9,469.50
Market Cap (Crs)	Rs 1

Prev. Close	6,512.20
Open Price	6,589.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,480.70 / 6,605.80
52 Wk Low/High	5,660 / 9,449

Key Fundamentals

Market Cap (Crs)

P/E

EPS

75.01

Book Value

349.12

P/BV

Dividend Yield

0.55

Dividend

1800%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6,405.90	+1.58%	Bullish
10-SMA	6,356.65	+2.37%	Bullish
20-SMA	6,181.75	+5.26%	Bullish
50-SMA	6,392.15	+1.80%	Bullish
100-SMA	7,205.59	-9.70%	Bearish
200-SMA	7,859.81	-17.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6,408.03	+1.36%	Bullish
10-SMA	6,356.41	+2.18%	Bullish
20-SMA	6,181.91	+5.06%	Bullish
50-SMA	6,394.13	+1.58%	Bullish
100-SMA	7,205.26	-9.86%	Bearish
200-SMA	7,855.43	-17.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2026	6,484	6,514.50	+0.47% ↗	6,530	6,401	10,012
08 Nov 2026	6,507.50	6,479.50	-0.43% ↘	6,583	6,435.50	2,544
06 Nov 2026	6,294	6,373.50	+1.26% ↗	6,801	6,294	62,230
05 Nov 2026	6,499	6,294	-3.15% ↘	6,499	6,222	4,304
04 Nov 2026	6,391.50	6,368	-0.37% ↘	6,404.50	6,297	2,807
03 Nov 2026	6,373.50	6,345	-0.45% ↘	6,373.50	6,294	2,694
02 Nov 2026	6,353	6,291.50	-0.97% ↘	6,450	6,250.50	7,493
30 Oct 2026	6,300	6,364.50	+1.02% ↗	6,380	6,240.50	6,845
29 Oct 2026	6,185.50	6,299	+1.83% ↗	6,370.50	6,170	5,614
28 Oct 2026	6,069.50	6,237	+2.76% ↗	6,400	6,042.50	12,025

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2026	6,499.25	6,512.20	+0.20% ↗	6,540.35	6,392.90	545
08 Nov 2026	6,500.85	6,480.05	-0.32% ↘	6,575.05	6,458	172
06 Nov 2026	6,308.15	6,387.90	+1.26% ↗	6,800	6,290.45	2,792
05 Nov 2026	6,532.95	6,294.90	-3.64% ↘	6,532.95	6,205	180
04 Nov 2026	6,350	6,365.10	+0.24% ↗	6,399	6,350	172
03 Nov 2026	6,319	6,340.60	+0.34% ↗	6,353.55	6,295.30	104
02 Nov 2026	6,383.25	6,283.25	-1.57% ↘	6,445.95	6,255	396
30 Oct 2026	6,257.50	6,367.35	+1.76% ↗	6,383.20	6,250	119
29 Oct 2026	6,190.05	6,298.05	+1.74% ↗	6,319.95	6,161	410
28 Oct 2026	6,058.50	6,234.70	+2.91% ↗	6,385	6,058.50	1,034

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article