AP

AstraZeneca Pharma India Ltd.

BSE: 506820 · NSE: ASTRAZEN

NSE BSE

₹6,706 LIVE

▼ -5.50 (-0.08%)

As of Sep 23, 16:00 · Volume 3,764

₹6,710 LIVE

▼ -2.15 (-0.03%)

As of Sep 23, 16:01 · Volume 341

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6,706

Low6,656

High6,745

52-Week Range · NSE

6,706

Low6,600

High9,849.50

Today's Range · BSE

6,710

Low6,650.05

High6,730

52-Week Range · BSE

6,710

Low6,606.30

High9,850

Quote Details

Prev. Close	6,711.50
Open Price	6,708
Bid Price (Qty)	0 (0)
Offer Price (Qty)	6,706 (30)
Today's Low/High	6,656 / 6,745
52 Wk Low/High	6,600 / 9,849.50
Market Cap (Crs)	Rs 1

Prev. Close	6,712.15
Open Price	6,685.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,650.05 / 6,730
52 Wk Low/High	6,606.30 / 9,850

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

75.01

Book Value

349.12

P/BV

0

Dividend Yield

0.53

Dividend

1800%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6,697	+0.13%	Bullish
10-SMA	6,755.75	-0.74%	Bearish
20-SMA	6,878.55	-2.51%	Bearish
50-SMA	7,521.84	-10.85%	Bearish
100-SMA	7,972.45	-15.89%	Bearish
200-SMA	8,290.84	-19.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6,702.56	+0.11%	Bullish
10-SMA	6,761.43	-0.76%	Bearish
20-SMA	6,883.15	-2.52%	Bearish
50-SMA	7,522.23	-10.80%	Bearish
100-SMA	7,972.48	-15.84%	Bearish
200-SMA	8,289.59	-19.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	6,605	6,711.50	+1.61% ↗	6,757	6,603	4,537
21 Sep 2026	6,700	6,650	-0.75% ↘	6,783	6,624	4,522
18 Sep 2026	6,678	6,751.50	+1.10% ↗	6,769	6,678	4,635
17 Sep 2026	6,700	6,669	-0.46% ↘	6,753	6,655	2,004
16 Sep 2026	6,671	6,703	+0.48% ↗	6,898.50	6,650.50	17,007
15 Sep 2026	6,767.50	6,695.50	-1.06% ↘	6,778.50	6,600	14,843
11 Sep 2026	6,880	6,764.50	-1.68% ↘	6,880	6,750	3,314
10 Sep 2026	6,880.50	6,860.50	-0.29% ↘	6,906	6,837.50	2,286
09 Sep 2026	6,870	6,876.50	+0.09% ↗	6,943.50	6,801	5,604
08 Sep 2026	6,860	6,875.50	+0.23% ↗	6,924	6,830	2,698

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	6,663.90	6,712.15	+0.72% ↗	6,742	6,606.30	342
21 Sep 2026	6,709.80	6,663.90	-0.68% ↘	6,784	6,624	128
18 Sep 2026	6,610	6,751.40	+2.14% ↗	6,772.65	6,610	402
17 Sep 2026	6,710.80	6,674.55	-0.54% ↘	6,719.90	6,650.15	249
16 Sep 2026	6,751	6,710.80	-0.60% ↘	6,881.65	6,656.30	541
15 Sep 2026	6,736	6,693.35	-0.63% ↘	6,790.50	6,621	1,195
11 Sep 2026	6,858.70	6,785.35	-1.07% ↘	6,858.70	6,760.90	463
10 Sep 2026	6,900	6,858.65	-0.60% ↘	6,900	6,842.80	172
09 Sep 2026	6,864.80	6,899.30	+0.50% ↗	6,914.80	6,810	482
08 Sep 2026	6,860.05	6,864.80	+0.07% ↗	6,933.45	6,827.35	642