AM

Astron Multigrain Ltd.

BSE: 544628

BSE

₹17 LIVE

▼ -1.44 (-8.47%)

As of Sep 18, 16:01 · Volume 38,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

17

Low16.40

High18.39

52-Week Range · BSE

17

Low14.10

High50.40

Quote Details

Prev. Close	18.44
Open Price	17.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16.40 / 18.39
52 Wk Low/High	14.10 / 50.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.79	+1.25%	Bullish
10-SMA	17.07	-0.41%	Bearish
20-SMA	17.52	-2.97%	Bearish
50-SMA	17.54	-3.08%	Bearish
100-SMA	17.25	-1.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	16.88	18.44	+9.24% ↗	18.84	16.42	48,000
16 Sep 2026	16.50	16.46	-0.24% ↘	17.90	16.46	14,000
15 Sep 2026	16.26	16.02	-1.48% ↘	17.99	16.01	36,000
11 Sep 2026	15.51	16.26	+4.84% ↗	17	15.51	30,000
10 Sep 2026	16.65	16.77	+0.72% ↗	17.49	15	40,000
09 Sep 2026	16.91	16.66	-1.48% ↘	17.29	16.66	14,000
08 Sep 2026	17.76	16.81	-5.35% ↘	17.81	16.56	1,06,000
07 Sep 2026	17.30	17.23	-0.40% ↘	17.90	17.11	1,00,000
04 Sep 2026	17.25	17.43	+1.04% ↗	18.74	16.76	1,70,000
03 Sep 2026	18.40	18.60	+1.09% ↗	19.88	16.51	20,000