Astron Paper & Board Mill Ltd.

BSE: 540824 · NSE: ASTRON

₹2.58

▼ -0.04 (-1.55%)

As of Nov 02, 15:07 · Volume 3,914

₹2.60

▲ 0.04 (1.54%)

As of Nov 02, 14:20 · Volume 694

Price Chart

Today's Range · NSE

2.58

Low2.55

High2.62

52-Week Range · NSE

2.58

Low2.52

High11.36

Today's Range · BSE

2.60

Low2.60

High2.65

52-Week Range · BSE

2.60

Low2.53

High11.30

Quote Details

Prev. Close	2.62
Open Price	2.57
Bid Price (Qty)	2.57 (40)
Offer Price (Qty)	2.58 (3,071)
Today's Low/High	2.55 / 2.62
52 Wk Low/High	2.52 / 11.36
Market Cap (Crs)	Rs 148

Prev. Close	2.56
Open Price	2.61
Bid Price (Qty)	2.57 (10)
Offer Price (Qty)	2.60 (790)
Today's Low/High	2.60 / 2.65
52 Wk Low/High	2.53 / 11.30

Key Fundamentals

Market Cap (Crs)

148

P/E

EPS

Book Value

17.29

P/BV

0.17

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.63	-1.90%	Bearish
10-SMA	2.71	-4.80%	Bearish
20-SMA	2.77	-6.86%	Bearish
50-SMA	2.91	-11.34%	Bearish
100-SMA	3.36	-23.21%	Bearish
200-SMA	3.80	-32.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.61	-0.38%	Bearish
10-SMA	2.70	-3.70%	Bearish
20-SMA	2.76	-5.80%	Bearish
50-SMA	2.90	-10.34%	Bearish
100-SMA	3.36	-22.62%	Bearish
200-SMA	3.82	-31.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2.65	2.62	-1.13% ↘	2.68	2.55	7,628
29 Oct 2026	2.67	2.58	-3.37% ↘	2.74	2.56	24,925
28 Oct 2026	2.60	2.67	+2.69% ↗	2.72	2.52	11,376
27 Oct 2026	2.64	2.62	-0.76% ↘	2.69	2.58	29,772
26 Oct 2026	2.71	2.64	-2.58% ↘	2.71	2.60	12,056
23 Oct 2026	2.76	2.71	-1.81% ↘	2.76	2.66	18,237
22 Oct 2026	2.82	2.71	-3.90% ↘	2.82	2.66	17,435
21 Oct 2026	2.97	2.78	-6.40% ↘	2.97	2.77	12,309
19 Oct 2026	3.02	2.87	-4.97% ↘	3.02	2.80	28,051
16 Oct 2026	2.99	2.93	-2.01% ↘	2.99	2.90	17,210

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2.64	2.56	-3.03% ↘	2.68	2.56	5,222
29 Oct 2026	2.76	2.64	-4.35% ↘	2.76	2.55	926
28 Oct 2026	2.62	2.64	+0.76% ↗	2.65	2.54	2,867
27 Oct 2026	2.68	2.54	-5.22% ↘	2.68	2.54	10,031
26 Oct 2026	2.63	2.67	+1.52% ↗	2.68	2.53	5,377
23 Oct 2026	2.72	2.65	-2.57% ↘	2.72	2.62	3,787
22 Oct 2026	2.75	2.75	+0.00% ↗	2.76	2.70	5,617
21 Oct 2026	2.82	2.75	-2.48% ↘	2.93	2.74	10,908
19 Oct 2026	2.89	2.88	-0.35% ↘	2.89	2.87	5,487
16 Oct 2026	2.96	2.91	-1.69% ↘	3	2.84	10,707

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article