AV

Atam Valves Ltd.

BSE: 543236 · NSE: ATAM

NSE BSE

₹54.87 LIVE

▼ -1.54 (-2.81%)

As of Nov 02, 14:21 · Volume 4,022

₹56 LIVE

▲ 0.21 (0.38%)

As of Nov 02, 14:35 · Volume 194

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

54.87

Low54.50

High56.92

52-Week Range · NSE

54.87

Low48.50

High111

Today's Range · BSE

56

Low53.67

High66

52-Week Range · BSE

56

Low48.21

High110.97

Quote Details

Prev. Close	56.41
Open Price	56.50
Bid Price (Qty)	54.90 (300)
Offer Price (Qty)	55.99 (220)
Today's Low/High	54.50 / 56.92
52 Wk Low/High	48.50 / 111
Market Cap (Crs)	Rs 0

Prev. Close	55.79
Open Price	66
Bid Price (Qty)	54.22 (41)
Offer Price (Qty)	56 (2)
Today's Low/High	53.67 / 66
52 Wk Low/High	48.21 / 110.97

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	52.88	+3.76%	Bullish
10-SMA	52.57	+4.38%	Bullish
20-SMA	53.28	+2.98%	Bullish
50-SMA	55.12	-0.45%	Bearish
100-SMA	61.29	-10.47%	Bearish
200-SMA	64.96	-15.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	53.31	+5.05%	Bullish
10-SMA	52.56	+6.54%	Bullish
20-SMA	53.36	+4.95%	Bullish
50-SMA	55.29	+1.28%	Bullish
100-SMA	61.51	-8.96%	Bearish
200-SMA	65.31	-14.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	56.85	56.41	-0.77% ↘	57	55.85	14,285
29 Oct 2026	50.12	55.85	+11.43% ↗	57.49	50.10	35,449
28 Oct 2026	50.50	51.02	+1.03% ↗	51.80	50.50	1,529
27 Oct 2026	50.79	51.28	+0.96% ↗	51.69	50.12	3,456
26 Oct 2026	51.69	49.84	-3.58% ↘	51.69	49.40	2,094
23 Oct 2026	51	50.71	-0.57% ↘	52.03	49.45	10,801
22 Oct 2026	51.30	52.03	+1.42% ↗	52.87	51.30	4,324
21 Oct 2026	53.44	52.92	-0.97% ↘	53.44	51.10	6,619
19 Oct 2026	53.37	52.70	-1.26% ↘	55.20	51.35	7,055
16 Oct 2026	53	52.89	-0.21% ↘	54.40	52.75	5,617

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	56.40	55.79	-1.08% ↘	57.68	55.63	7,382
29 Oct 2026	50.36	56.74	+12.67% ↗	57.10	50.36	1,914
28 Oct 2026	51.76	50.36	-2.70% ↘	51.80	50.36	115
27 Oct 2026	51.65	51.76	+0.21% ↗	51.76	50.15	114
26 Oct 2026	51.61	51.91	+0.58% ↗	60.25	50	149
23 Oct 2026	51.02	50.25	-1.51% ↘	51.02	50	482
22 Oct 2026	52.40	50.87	-2.92% ↘	52.40	50.87	1,100
21 Oct 2026	52.70	52.70	+0.00% ↗	52.70	50.64	318
19 Oct 2026	53.16	52.02	-2.14% ↘	55.78	52.02	411
16 Oct 2026	53	53.16	+0.30% ↗	54.45	53	160