AE

Ather Energy Ltd.

BSE: 544397 · NSE: ATHERENERG

NSE BSE

₹1,775.70 LIVE

▲ 19.70 (1.11%)

As of Nov 02, 14:24 · Volume 28,51,049

₹1,777.45 LIVE

▲ 22.40 (1.26%)

As of Nov 02, 14:38 · Volume 2,32,830

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,775.70

Low1,736

High1,790

52-Week Range · NSE

1,775.70

Low582.05

High1,784.50

Today's Range · BSE

1,777.45

Low1,736.40

High1,789.90

52-Week Range · BSE

1,777.45

Low582.35

High1,782.05

Quote Details

Prev. Close	1,756
Open Price	1,767.80
Bid Price (Qty)	1,775.10 (26)
Offer Price (Qty)	1,775.50 (2)
Today's Low/High	1,736 / 1,790
52 Wk Low/High	582.05 / 1,784.50
Market Cap (Crs)	Rs 70,741.04 Cr

Prev. Close	1,755.05
Open Price	1,773.80
Bid Price (Qty)	1,776.55 (32)
Offer Price (Qty)	1,777.95 (25)
Today's Low/High	1,736.40 / 1,789.90
52 Wk Low/High	582.35 / 1,782.05

Key Fundamentals

Market Cap (Crs)

70,741.04 Cr

P/E

0

EPS

-

Book Value

67.23

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,663.60	+6.74%	Bullish
10-SMA	1,549.95	+14.56%	Bullish
20-SMA	1,499.99	+18.38%	Bullish
50-SMA	1,530.35	+16.03%	Bullish
100-SMA	1,374.69	+29.17%	Bullish
200-SMA	1,082.06	+64.10%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,661.55	+6.98%	Bullish
10-SMA	1,548.76	+14.77%	Bullish
20-SMA	1,498.95	+18.58%	Bullish
50-SMA	1,527.87	+16.34%	Bullish
100-SMA	1,373.36	+29.42%	Bullish
200-SMA	1,080.63	+64.48%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,665	1,756	+5.47% ↗	1,784.50	1,663	79,21,128
29 Oct 2026	1,654.90	1,663	+0.49% ↗	1,678	1,633	16,83,201
28 Oct 2026	1,679.90	1,650	-1.78% ↘	1,679.90	1,636.30	26,45,704
27 Oct 2026	1,607	1,674	+4.17% ↗	1,702	1,607	1,30,21,843
26 Oct 2026	1,365.60	1,575	+15.33% ↗	1,623	1,345.70	91,30,811
23 Oct 2026	1,431	1,380	-3.56% ↘	1,442.30	1,356.90	34,50,146
22 Oct 2026	1,438	1,425.30	-0.88% ↘	1,454.80	1,420.20	14,58,352
21 Oct 2026	1,467.20	1,447.20	-1.36% ↘	1,498.40	1,426.20	21,56,552
19 Oct 2026	1,470	1,459	-0.75% ↘	1,501	1,455.30	19,29,718
16 Oct 2026	1,474.40	1,470	-0.30% ↘	1,489.40	1,461.20	14,13,412

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,664.90	1,755.05	+5.41% ↗	1,782.05	1,663	8,47,847
29 Oct 2026	1,656	1,659	+0.18% ↗	1,677.85	1,633	1,33,768
28 Oct 2026	1,679.95	1,648.70	-1.86% ↘	1,680	1,635.60	2,47,591
27 Oct 2026	1,600	1,671	+4.44% ↗	1,702	1,600	11,72,803
26 Oct 2026	1,363.60	1,574	+15.43% ↗	1,643.85	1,345.90	13,86,467
23 Oct 2026	1,429	1,383.85	-3.16% ↘	1,439.60	1,357.50	2,44,462
22 Oct 2026	1,440	1,425	-1.04% ↘	1,454	1,421	1,55,233
21 Oct 2026	1,465.65	1,444	-1.48% ↘	1,498	1,426.85	2,63,418
19 Oct 2026	1,472.55	1,460	-0.85% ↘	1,500.65	1,455.10	1,16,586
16 Oct 2026	1,477.45	1,467	-0.71% ↘	1,488.50	1,460.75	70,047