AA

Atul Auto Ltd.

BSE: 531795 · NSE: ATULAUTO

NSE BSE

₹407.55 LIVE

▲ 1.45 (0.36%)

As of Nov 12, 15:53 · Volume 51,910

₹408 LIVE

▲ 1.90 (0.47%)

As of Nov 12, 16:01 · Volume 2,613

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

407.55

Low405.10

High411

52-Week Range · NSE

407.55

Low365.60

High596.55

Today's Range · BSE

408

Low405.50

High410.25

52-Week Range · BSE

408

Low369

High596.65

Quote Details

Prev. Close	406.10
Open Price	411
Bid Price (Qty)	407.55 (50)
Offer Price (Qty)	0 (0)
Today's Low/High	405.10 / 411
52 Wk Low/High	365.60 / 596.55
Market Cap (Crs)	Rs 227

Prev. Close	406.10
Open Price	409.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	405.50 / 410.25
52 Wk Low/High	369 / 596.65

Key Fundamentals

Market Cap (Crs)

227

P/E

26.74

EPS

19.35

Book Value

169.68

P/BV

2.30

Dividend Yield

0

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	402.30	+1.30%	Bullish
10-SMA	400.07	+1.87%	Bullish
20-SMA	404.53	+0.75%	Bullish
50-SMA	428.38	-4.86%	Bearish
100-SMA	461.79	-11.75%	Bearish
200-SMA	460.95	-11.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	402.02	+1.49%	Bullish
10-SMA	399.56	+2.11%	Bullish
20-SMA	404.49	+0.87%	Bullish
50-SMA	428.37	-4.76%	Bearish
100-SMA	461.78	-11.65%	Bearish
200-SMA	459.97	-11.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Nov 2026	404	406.10	+0.52% ↗	411.70	402.30	73,001
09 Nov 2026	407.80	399.95	-1.92% ↘	407.80	399	40,288
08 Nov 2026	402	405.15	+0.78% ↗	409.80	396.50	23,774
06 Nov 2026	395.10	399.40	+1.09% ↗	402	391.90	47,760
05 Nov 2026	395.25	400.90	+1.43% ↗	409	395.25	1,00,032
04 Nov 2026	387.05	390.50	+0.89% ↗	392.70	381.35	92,553
03 Nov 2026	389	386.50	-0.64% ↘	395.40	385.50	77,721
02 Nov 2026	380.15	386.15	+1.58% ↗	391.85	365.60	3,91,073
30 Oct 2026	422	406.35	-3.71% ↘	422.55	399.05	1,11,493
29 Oct 2026	412.25	419.70	+1.81% ↗	424.10	406.40	69,709

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Nov 2026	400.15	406.10	+1.49% ↗	411.20	400.15	6,273
09 Nov 2026	405.35	400.35	-1.23% ↘	405.35	399.05	3,426
08 Nov 2026	395.40	404.15	+2.21% ↗	410.90	395.40	1,722
06 Nov 2026	397.35	398.60	+0.31% ↗	401	392	6,602
05 Nov 2026	394	400.90	+1.75% ↗	406.45	394	18,055
04 Nov 2026	392	390.50	-0.38% ↘	392	382.05	4,246
03 Nov 2026	389.95	386.05	-1.00% ↘	393.55	385.50	4,493
02 Nov 2026	382.20	386	+0.99% ↗	393.20	369	17,334
30 Oct 2026	418	405.30	-3.04% ↘	420.95	398.70	4,860
29 Oct 2026	408.95	417.60	+2.12% ↗	423.55	408	5,516