AA

Atul Auto Ltd.

BSE: 531795 · NSE: ATULAUTO

NSE BSE

₹446.60 LIVE

▼ -2.40 (-0.54%)

As of Sep 22, 15:58 · Volume 35,641

₹445.95 LIVE

▼ -1.30 (-0.29%)

As of Sep 22, 16:01 · Volume 1,419

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

446.60

Low444

High454.40

52-Week Range · NSE

446.60

Low380.05

High596.55

Today's Range · BSE

445.95

Low444.10

High450.40

52-Week Range · BSE

445.95

Low381

High596.65

Quote Details

Prev. Close	449
Open Price	450.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	446.60 (1)
Today's Low/High	444 / 454.40
52 Wk Low/High	380.05 / 596.55
Market Cap (Crs)	Rs 227

Prev. Close	447.25
Open Price	449.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	444.10 / 450.40
52 Wk Low/High	381 / 596.65

Key Fundamentals

Market Cap (Crs)

227

P/E

29.37

EPS

19.35

Book Value

169.63

P/BV

2.52

Dividend Yield

0.67

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	442.34	+0.96%	Bullish
10-SMA	448.11	-0.34%	Bearish
20-SMA	463	-3.54%	Bearish
50-SMA	487.17	-8.33%	Bearish
100-SMA	483.97	-7.72%	Bearish
200-SMA	464.42	-3.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	441.66	+0.97%	Bullish
10-SMA	447.73	-0.40%	Bearish
20-SMA	462.93	-3.67%	Bearish
50-SMA	487.21	-8.47%	Bearish
100-SMA	483.96	-7.85%	Bearish
200-SMA	464.09	-3.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	450	449	-0.22% ↘	458	442	87,157
18 Sep 2026	441.65	446.45	+1.09% ↗	453	441.65	52,416
17 Sep 2026	438	441.40	+0.78% ↗	443.55	435.40	52,150
16 Sep 2026	443	436.40	-1.49% ↘	443	427.20	63,313
15 Sep 2026	446.50	438.45	-1.80% ↘	460	435.15	1,32,601
11 Sep 2026	448.95	445.60	-0.75% ↘	449.80	439.85	59,361
10 Sep 2026	447.10	449.65	+0.57% ↗	457.90	447.10	96,646
09 Sep 2026	458.30	456.10	-0.48% ↘	460	455	46,298
08 Sep 2026	460.05	458.90	-0.25% ↘	463.90	457.30	80,477
07 Sep 2026	462	459.10	-0.63% ↘	465.45	458.10	58,661

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	447	447.25	+0.06% ↗	452	442.95	4,056
18 Sep 2026	443.20	446.45	+0.73% ↗	452.15	443	6,686
17 Sep 2026	438.80	441.45	+0.60% ↗	443.10	436.60	2,301
16 Sep 2026	444.25	435.15	-2.05% ↘	444.25	427.70	5,258
15 Sep 2026	444.20	438	-1.40% ↘	457.05	436.50	13,152
11 Sep 2026	450	447.05	-0.66% ↘	450	438.75	7,203
10 Sep 2026	448	449.20	+0.27% ↗	458.50	447.75	11,709
09 Sep 2026	463	456.50	-1.40% ↘	463	455.05	2,096
08 Sep 2026	465.05	458.05	-1.51% ↘	465.05	457.50	16,667
07 Sep 2026	461.40	458.20	-0.69% ↘	465.15	457.55	7,174