AE

Augmont Enterprises Ltd.

NSE BSE

₹989 LIVE

▼ -4.40 (-0.44%)

As of Nov 02, 14:24 · Volume 1,31,470

₹1,000 LIVE

▲ 6.10 (0.61%)

As of Nov 02, 14:38 · Volume 27,469

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

989

Low956.95

High1,001.45

52-Week Range · NSE

989

Low806.05

High1,404.60

Today's Range · BSE

1,000

Low957.75

High1,000

52-Week Range · BSE

1,000

Low797.75

High1,396.55

Quote Details

Prev. Close	993.40
Open Price	981
Bid Price (Qty)	988.05 (50)
Offer Price (Qty)	988.65 (5)
Today's Low/High	956.95 / 1,001.45
52 Wk Low/High	806.05 / 1,404.60
Market Cap (Crs)	Rs 0

Prev. Close	993.90
Open Price	957.75
Bid Price (Qty)	999.45 (80)
Offer Price (Qty)	1,000 (207)
Today's Low/High	957.75 / 1,000
52 Wk Low/High	797.75 / 1,396.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,038.52	-4.77%	Bearish
10-SMA	1,127.89	-12.31%	Bearish
20-SMA	1,200.68	-17.63%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,038.93	-3.75%	Bearish
10-SMA	1,127.56	-11.31%	Bearish
20-SMA	1,201.39	-16.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,035	993.40	-4.02% ↘	1,080.60	993.40	4,33,229
29 Oct 2026	1,047.90	1,045.60	-0.22% ↘	1,059.40	1,017.40	3,48,567
28 Oct 2026	1,055	1,048.50	-0.62% ↘	1,075.50	1,020.30	2,46,602
27 Oct 2026	1,070	1,054.90	-1.41% ↘	1,093.10	1,046	2,47,083
26 Oct 2026	1,055.50	1,050.20	-0.50% ↘	1,095	1,041.50	6,91,676
23 Oct 2026	1,119.80	1,096.30	-2.10% ↘	1,119.80	1,096.30	82,697
22 Oct 2026	1,200	1,153.90	-3.84% ↘	1,229.90	1,153.90	3,68,712
21 Oct 2026	1,286	1,214.60	-5.55% ↘	1,302.40	1,214.60	1,83,243
19 Oct 2026	1,342.90	1,278.50	-4.80% ↘	1,365	1,275.90	2,28,245
16 Oct 2026	1,285	1,343	+4.51% ↗	1,349	1,285	4,21,405

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,019.05	993.90	-2.47% ↘	1,079	993.90	25,781
29 Oct 2026	1,050.80	1,046.20	-0.44% ↘	1,056	1,019.05	13,590
28 Oct 2026	1,052.45	1,045.40	-0.67% ↘	1,073.65	1,025	14,759
27 Oct 2026	1,036.25	1,055.85	+1.89% ↗	1,092.50	1,036.25	13,729
26 Oct 2026	1,053.15	1,053.30	+0.01% ↗	1,098.65	1,040.95	32,102
23 Oct 2026	1,139.05	1,095.70	-3.81% ↘	1,139.05	1,095.70	5,404
22 Oct 2026	1,208	1,153.35	-4.52% ↘	1,229.70	1,153.35	24,068
21 Oct 2026	1,286.80	1,214.05	-5.65% ↘	1,286.85	1,214.05	12,641
19 Oct 2026	1,344.35	1,277.90	-4.94% ↘	1,364.45	1,273	15,141
16 Oct 2026	1,288	1,339.90	+4.03% ↗	1,349	1,286	38,317