AT

Aureate Tradde Ltd.

BSE

₹48.20 LIVE

▼ -0.20 (-0.41%)

As of Nov 02, 14:36 · Volume 6,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

48.20

Low48.20

High48.40

52-Week Range · BSE

48.20

Low26.29

High70

Quote Details

Prev. Close	48.40
Open Price	48.40
Bid Price (Qty)	46.13 (2,000)
Offer Price (Qty)	50.80 (2,000)
Today's Low/High	48.20 / 48.40
52 Wk Low/High	26.29 / 70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	47.76	+0.92%	Bullish
10-SMA	47.34	+1.82%	Bullish
20-SMA	47.74	+0.96%	Bullish
50-SMA	41.94	+14.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	48.40	48.40	+0.00% ↗	48.40	48.40	2,000
28 Oct 2026	47	46.10	-1.91% ↘	49.61	46.10	26,000
27 Oct 2026	47.25	47.25	+0.00% ↗	47.25	47.25	2,000
26 Oct 2026	49.70	49.71	+0.02% ↗	49.71	48.71	50,000
23 Oct 2026	47.35	47.35	+0.00% ↗	47.35	47.35	64,000
22 Oct 2026	47.30	45.10	-4.65% ↘	48.09	45.05	12,000
21 Oct 2026	49.45	45.80	-7.38% ↘	49.45	44.75	16,000
19 Oct 2026	48.89	47.10	-3.66% ↘	48.89	47.10	6,000
15 Oct 2026	49.99	48.89	-2.20% ↘	50.08	46.50	48,000
14 Oct 2026	49.50	47.70	-3.64% ↘	49.50	47.70	4,000