Aurus Gem Corporaton Ltd.

BSE: 534532 · NSE: AURUS

₹4.03

▼ -0.01 (-0.25%)

As of Oct 23, 15:57 · Volume 16,708

₹4.08

▼ -0.10 (-2.45%)

As of Oct 23, 16:01 · Volume 3,368

Price Chart

Today's Range · NSE

4.03

Low3.97

High4.20

52-Week Range · NSE

4.03

Low3.92

High6.45

Today's Range · BSE

4.08

Low3.88

High4.32

52-Week Range · BSE

4.08

Low3.67

High6.65

Quote Details

Prev. Close	4.04
Open Price	4.02
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.97 / 4.20
52 Wk Low/High	3.92 / 6.45
Market Cap (Crs)	Rs 22

Prev. Close	4.18
Open Price	4.09
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.88 / 4.32
52 Wk Low/High	3.67 / 6.65

Key Fundamentals

Market Cap (Crs)

P/E

EPS

0.59

Book Value

6.16

P/BV

Dividend Yield

Dividend

3.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.18	-3.59%	Bearish
10-SMA	4.20	-4.05%	Bearish
20-SMA	4.32	-6.71%	Bearish
50-SMA	4.56	-11.62%	Bearish
100-SMA	4.66	-13.52%	Bearish
200-SMA	4.89	-17.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.23	-3.55%	Bearish
10-SMA	4.21	-3.09%	Bearish
20-SMA	4.35	-6.21%	Bearish
50-SMA	4.59	-11.11%	Bearish
100-SMA	4.68	-12.82%	Bearish
200-SMA	4.90	-16.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	4.02	4.03	+0.25% ↗	4.20	3.97	16,708
22 Oct 2026	4.30	4.04	-6.05% ↘	4.30	3.92	45,180
21 Oct 2026	4.35	4.30	-1.15% ↘	4.35	4.21	5,346
19 Oct 2026	4.32	4.27	-1.16% ↘	4.32	4.20	3,118
16 Oct 2026	4.29	4.28	-0.23% ↘	4.32	4.20	15,748
15 Oct 2026	4.19	4.21	+0.48% ↗	4.60	4.16	27,396
14 Oct 2026	4.30	4.14	-3.72% ↘	4.39	4.11	13,174
13 Oct 2026	4.26	4.28	+0.47% ↗	4.36	4.21	4,447
12 Oct 2026	4.24	4.26	+0.47% ↗	4.47	4.20	11,300
09 Oct 2026	4.28	4.17	-2.57% ↘	4.35	4.07	24,148

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	4.09	4.08	-0.24% ↘	4.32	3.88	3,368
22 Oct 2026	4.23	4.18	-1.18% ↘	4.31	3.85	6,351
21 Oct 2026	4.21	4.31	+2.38% ↗	4.44	4.06	1,436
19 Oct 2026	4.07	4.21	+3.44% ↗	4.36	4.04	578
16 Oct 2026	4.14	4.37	+5.56% ↗	4.42	4.14	5,621
15 Oct 2026	4.17	4.14	-0.72% ↘	4.39	4.08	464
14 Oct 2026	4.33	4.16	-3.93% ↘	4.43	4.07	10,282
13 Oct 2026	4.33	4.33	+0.00% ↗	4.33	4.31	21
12 Oct 2026	4.25	4.19	-1.41% ↘	4.70	4.17	1,811
09 Oct 2026	4.25	4.11	-3.29% ↘	4.47	4.11	3,244

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article