AS

Austere Systems Ltd.

BSE: 544505

BSE

₹41 LIVE

▲ 4.85 (11.83%)

As of Nov 02, 15:16 · Volume 16,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

41

Low37.88

High42

52-Week Range · BSE

41

Low34.05

High59.16

Quote Details

Prev. Close	36.15
Open Price	37.88
Bid Price (Qty)	38.30 (2,000)
Offer Price (Qty)	40 (2,000)
Today's Low/High	37.88 / 42
52 Wk Low/High	34.05 / 59.16

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	36.97	+10.90%	Bullish
10-SMA	39.13	+4.78%	Bullish
20-SMA	39.53	+3.72%	Bullish
50-SMA	39.96	+2.60%	Bullish
100-SMA	42.77	-4.14%	Bearish
200-SMA	46.37	-11.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	37.90	36.15	-4.62% ↘	38.45	36.02	14,000
29 Oct 2026	35.41	35.23	-0.51% ↘	35.50	35	18,000
28 Oct 2026	37.55	37.50	-0.13% ↘	37.55	37.50	10,000
27 Oct 2026	38.40	37.55	-2.21% ↘	42.20	37.50	38,000
26 Oct 2026	38.40	38.40	+0.00% ↗	38.40	38.40	2,000
23 Oct 2026	40	39	-2.50% ↘	40	39	4,000
21 Oct 2026	40	40	+0.00% ↗	40	40	2,000
19 Oct 2026	37.50	43	+14.67% ↗	43.90	37.50	8,000
16 Oct 2026	42.84	42.50	-0.79% ↘	44	42.50	8,000
15 Oct 2026	41.25	42	+1.82% ↗	42.50	41.25	14,000